AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,632 Value ($000) $4,030 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 38,632 Value ($000) $4,136 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 38,632 Value ($000) $3,985 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 38,632 Value ($000) $3,576 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 36,132 Value ($000) $3,378 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 39,132 Value ($000) $3,829 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 44,632 Value ($000) $4,369 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 45,308 Value ($000) $5,574 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 52,921 Value ($000) $6,425 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 58,341 Value ($000) $6,901 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 76,339 Value ($000) $10,032 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 66,817 Value ($000) $9,034 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 69,871 Value ($000) $9,690 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 71,096 Value ($000) $6,837 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 65,129 Value ($000) $6,428 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 67,212 Value ($000) $9,815 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 65,192 Value ($000) $7,564 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 63,880 Value ($000) $7,827 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 60,511 Value ($000) $7,889 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 62,000 Value ($000) $8,906 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 70,200 Value ($000) $7,237 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 79,200 Value ($000) $5,882 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 89,200 Value ($000) $4,947 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 101,200 Value ($000) $4,782 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 118,920 Value ($000) $9,187 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 126,895 Value ($000) $9,606 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 148,400 Value ($000) $11,511 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 170,365 Value ($000) $11,849 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 168,800 Value ($000) $9,397 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 377,744 Value ($000) $22,963 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 283,682 Value ($000) $17,225 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 232,891 Value ($000) $15,103 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 210,160 Value ($000) $15,012 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 234,940 Value ($000) $17,332 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 249,460 Value ($000) $16,811 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 318,142 Value ($000) $19,146 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 345,991 Value ($000) $20,019 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 303,230 Value ($000) $14,955 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 304,750 Value ($000) $14,363 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 316,330 Value ($000) $15,722 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 354,250 Value ($000) $16,079 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 349,000 Value ($000) $16,274 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 329,020 Value ($000) $18,682 Avg Close $40.43 Range $36.73 - $45.65

Q1 2015

Shares 341,900 Value ($000) $16,288 Avg Close $37.25 Range $33.38 - $40.52

Q4 2014

Shares 387,624 Value ($000) $17,521 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 353,263 Value ($000) $16,059 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 341,700 Value ($000) $19,210 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 285,200 Value ($000) $15,732 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 437,700 Value ($000) $25,907 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 442,800 Value ($000) $26,754 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 440,200 Value ($000) $22,094 Avg Close $41.52 Range $37.06 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,632	$4,030	$105.99	$99.00 - $111.40
Q3 2025	38,632	$4,136	$109.75	$102.16 - $120.26
Q2 2025	38,632	$3,985	$94.49	$73.04 - $107.95
Q1 2025	38,632	$3,576	$96.53	$83.84 - $105.74
Q4 2024	36,132	$3,378	$95.41	$86.13 - $102.49
Q3 2024	39,132	$3,829	$91.52	$82.69 - $103.11
Q2 2024	44,632	$4,369	$107.69	$94.70 - $120.24
Q1 2024	45,308	$5,574	$111.19	$101.13 - $124.22
Q4 2023	52,921	$6,425	$111.38	$104.76 - $118.61
Q3 2023	58,341	$6,901	$120.71	$108.87 - $133.30
Q2 2023	76,339	$10,032	$115.05	$104.22 - $128.90
Q1 2023	66,817	$9,034	$122.69	$106.44 - $132.14
Q4 2022	69,871	$9,690	$111.72	$88.40 - $126.87
Q3 2022	71,096	$6,837	$94.09	$79.94 - $105.11
Q2 2022	65,129	$6,428	$110.02	$87.14 - $128.38
Q1 2022	67,212	$9,815	$109.55	$96.31 - $130.48
Q4 2021	65,192	$7,564	$105.19	$94.11 - $116.38
Q3 2021	63,880	$7,827	$113.13	$101.87 - $125.13
Q2 2021	60,511	$7,889	$120.27	$102.18 - $134.53
Q1 2021	62,000	$8,906	$104.79	$84.81 - $124.86
Q4 2020	70,200	$7,237	$74.56	$60.29 - $87.86
Q3 2020	79,200	$5,882	$57.13	$43.80 - $65.03
Q2 2020	89,200	$4,947	$43.57	$35.76 - $54.35
Q1 2020	101,200	$4,782	$52.90	$29.45 - $65.07
Q4 2019	118,920	$9,187	$63.78	$57.95 - $67.69
Q3 2019	126,895	$9,606	$60.90	$52.90 - $66.78
Q2 2019	148,400	$11,511	$58.99	$53.68 - $64.96
Q1 2019	170,365	$11,849	$53.42	$44.54 - $57.55
Q4 2018	168,800	$9,397	$46.49	$40.70 - $52.08
Q3 2018	377,744	$22,963	$49.67	$46.22 - $53.11
Q2 2018	283,682	$17,225	$52.28	$47.55 - $56.39
Q1 2018	232,891	$15,103	$56.43	$50.83 - $61.31
Q4 2017	210,160	$15,012	$58.20	$53.31 - $62.00
Q3 2017	234,940	$17,332	$57.07	$52.43 - $60.61
Q2 2017	249,460	$16,811	$51.88	$47.06 - $55.32
Q1 2017	318,142	$19,146	$49.88	$46.76 - $52.65
Q4 2016	345,991	$20,019	$43.68	$39.39 - $49.56
Q3 2016	303,230	$14,955	$38.72	$36.61 - $40.45
Q2 2016	304,750	$14,363	$41.30	$35.98 - $44.98
Q1 2016	316,330	$15,722	$38.60	$33.96 - $42.85
Q4 2015	354,250	$16,079	$37.79	$33.48 - $41.43
Q3 2015	349,000	$16,274	$40.86	$34.52 - $46.16
Q2 2015	329,020	$18,682	$40.43	$36.73 - $45.65
Q1 2015	341,900	$16,288	$37.25	$33.38 - $40.52
Q4 2014	387,624	$17,521	$35.10	$32.97 - $37.49
Q3 2014	353,263	$16,059	$39.20	$35.67 - $44.70
Q2 2014	341,700	$19,210	$43.57	$42.07 - $46.64
Q1 2014	285,200	$15,732	$42.13	$39.27 - $46.41
Q4 2013	437,700	$25,907	$46.85	$44.28 - $50.80
Q3 2013	442,800	$26,754	$44.50	$38.96 - $48.66
Q2 2013	440,200	$22,094	$41.52	$37.06 - $44.61