AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,918 Value ($000) $2,029 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 22,967 Value ($000) $2,147 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 56,621 Value ($000) $5,541 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 79,270 Value ($000) $7,759 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 102,800 Value ($000) $12,646 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 106,413 Value ($000) $12,920 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 121,472 Value ($000) $14,368 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 122,739 Value ($000) $16,130 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 121,002 Value ($000) $16,360 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 94,485 Value ($000) $13,104 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 94,725 Value ($000) $9,110 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 94,175 Value ($000) $9,295 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 81,346 Value ($000) $11,879 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 3,076 Value ($000) $357 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 3,061 Value ($000) $375 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 1,872 Value ($000) $244 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 1,872 Value ($000) $269 Avg Close $104.79 Range $84.81 - $124.86

Q2 2019

Shares 4,854 Value ($000) $377 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 5,645 Value ($000) $393 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 4,505 Value ($000) $251 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 4,520 Value ($000) $275 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 4,519 Value ($000) $274 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 5,149 Value ($000) $334 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 6,149 Value ($000) $439 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 8,589 Value ($000) $634 Avg Close $57.07 Range $52.43 - $60.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,918	$2,029	$96.53	$83.84 - $105.74
Q4 2024	22,967	$2,147	$95.41	$86.13 - $102.49
Q3 2024	56,621	$5,541	$91.52	$82.69 - $103.11
Q2 2024	79,270	$7,759	$107.69	$94.70 - $120.24
Q1 2024	102,800	$12,646	$111.19	$101.13 - $124.22
Q4 2023	106,413	$12,920	$111.38	$104.76 - $118.61
Q3 2023	121,472	$14,368	$120.71	$108.87 - $133.30
Q2 2023	122,739	$16,130	$115.05	$104.22 - $128.90
Q1 2023	121,002	$16,360	$122.69	$106.44 - $132.14
Q4 2022	94,485	$13,104	$111.72	$88.40 - $126.87
Q3 2022	94,725	$9,110	$94.09	$79.94 - $105.11
Q2 2022	94,175	$9,295	$110.02	$87.14 - $128.38
Q1 2022	81,346	$11,879	$109.55	$96.31 - $130.48
Q4 2021	3,076	$357	$105.19	$94.11 - $116.38
Q3 2021	3,061	$375	$113.13	$101.87 - $125.13
Q2 2021	1,872	$244	$120.27	$102.18 - $134.53
Q1 2021	1,872	$269	$104.79	$84.81 - $124.86
Q2 2019	4,854	$377	$58.99	$53.68 - $64.96
Q1 2019	5,645	$393	$53.42	$44.54 - $57.55
Q4 2018	4,505	$251	$46.49	$40.70 - $52.08
Q3 2018	4,520	$275	$49.67	$46.22 - $53.11
Q2 2018	4,519	$274	$52.28	$47.55 - $56.39
Q1 2018	5,149	$334	$56.43	$50.83 - $61.31
Q4 2017	6,149	$439	$58.20	$53.31 - $62.00
Q3 2017	8,589	$634	$57.07	$52.43 - $60.61