AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,576 Value ($000) $2,877 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 27,679 Value ($000) $2,964 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 27,656 Value ($000) $2,853 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 21,645 Value ($000) $2,004 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 21,740 Value ($000) $2,032 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 21,755 Value ($000) $2,129 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 29,580 Value ($000) $2,895 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 29,587 Value ($000) $3,640 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 30,192 Value ($000) $3,666 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 29,907 Value ($000) $3,537 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 32,682 Value ($000) $4,295 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 31,053 Value ($000) $4 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 32,132 Value ($000) $4 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 31,394 Value ($000) $3,037 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 30,710 Value ($000) $3,031 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 25,110 Value ($000) $3,667 Avg Close $109.55 Range $96.31 - $130.48

Q3 2021

Shares 57,562 Value ($000) $7,053 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 26,810 Value ($000) $3,495 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 31,610 Value ($000) $4,541 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 31,610 Value ($000) $3,259 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 30,310 Value ($000) $2,251 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 30,510 Value ($000) $1,692 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 31,010 Value ($000) $1,465 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 22,210 Value ($000) $1,716 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 29,110 Value ($000) $2,204 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 29,110 Value ($000) $2,258 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 29,110 Value ($000) $2,025 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 29,110 Value ($000) $1,621 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 40,402 Value ($000) $2,456 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 36,959 Value ($000) $2,244 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 37,319 Value ($000) $2,436 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 36,076 Value ($000) $2,577 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 35,215 Value ($000) $2,598 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 29,110 Value ($000) $1,940 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 29,610 Value ($000) $1,782 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 29,610 Value ($000) $1,713 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 28,610 Value ($000) $1,411 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 28,610 Value ($000) $1,348 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 28,610 Value ($000) $1,422 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 28,610 Value ($000) $1,299 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 28,610 Value ($000) $1,334 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 28,610 Value ($000) $1,624 Avg Close $40.43 Range $36.73 - $45.65

Q1 2015

Shares 30,010 Value ($000) $1,430 Avg Close $37.25 Range $33.38 - $40.52

Q4 2014

Shares 30,010 Value ($000) $1,356 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 30,810 Value ($000) $1,401 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 36,710 Value ($000) $2,064 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 36,710 Value ($000) $2,025 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 34,710 Value ($000) $2,054 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 40,710 Value ($000) $2,460 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 37,210 Value ($000) $1,868 Avg Close $41.52 Range $37.06 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,576	$2,877	$105.99	$99.00 - $111.40
Q3 2025	27,679	$2,964	$109.75	$102.16 - $120.26
Q2 2025	27,656	$2,853	$94.49	$73.04 - $107.95
Q1 2025	21,645	$2,004	$96.53	$83.84 - $105.74
Q4 2024	21,740	$2,032	$95.41	$86.13 - $102.49
Q3 2024	21,755	$2,129	$91.52	$82.69 - $103.11
Q2 2024	29,580	$2,895	$107.69	$94.70 - $120.24
Q1 2024	29,587	$3,640	$111.19	$101.13 - $124.22
Q4 2023	30,192	$3,666	$111.38	$104.76 - $118.61
Q3 2023	29,907	$3,537	$120.71	$108.87 - $133.30
Q2 2023	32,682	$4,295	$115.05	$104.22 - $128.90
Q1 2023	31,053	$4	$122.69	$106.44 - $132.14
Q4 2022	32,132	$4	$111.72	$88.40 - $126.87
Q3 2022	31,394	$3,037	$94.09	$79.94 - $105.11
Q2 2022	30,710	$3,031	$110.02	$87.14 - $128.38
Q1 2022	25,110	$3,667	$109.55	$96.31 - $130.48
Q3 2021	57,562	$7,053	$113.13	$101.87 - $125.13
Q2 2021	26,810	$3,495	$120.27	$102.18 - $134.53
Q1 2021	31,610	$4,541	$104.79	$84.81 - $124.86
Q4 2020	31,610	$3,259	$74.56	$60.29 - $87.86
Q3 2020	30,310	$2,251	$57.13	$43.80 - $65.03
Q2 2020	30,510	$1,692	$43.57	$35.76 - $54.35
Q1 2020	31,010	$1,465	$52.90	$29.45 - $65.07
Q4 2019	22,210	$1,716	$63.78	$57.95 - $67.69
Q3 2019	29,110	$2,204	$60.90	$52.90 - $66.78
Q2 2019	29,110	$2,258	$58.99	$53.68 - $64.96
Q1 2019	29,110	$2,025	$53.42	$44.54 - $57.55
Q4 2018	29,110	$1,621	$46.49	$40.70 - $52.08
Q3 2018	40,402	$2,456	$49.67	$46.22 - $53.11
Q2 2018	36,959	$2,244	$52.28	$47.55 - $56.39
Q1 2018	37,319	$2,436	$56.43	$50.83 - $61.31
Q4 2017	36,076	$2,577	$58.20	$53.31 - $62.00
Q3 2017	35,215	$2,598	$57.07	$52.43 - $60.61
Q2 2017	29,110	$1,940	$51.88	$47.06 - $55.32
Q1 2017	29,610	$1,782	$49.88	$46.76 - $52.65
Q4 2016	29,610	$1,713	$43.68	$39.39 - $49.56
Q3 2016	28,610	$1,411	$38.72	$36.61 - $40.45
Q2 2016	28,610	$1,348	$41.30	$35.98 - $44.98
Q1 2016	28,610	$1,422	$38.60	$33.96 - $42.85
Q4 2015	28,610	$1,299	$37.79	$33.48 - $41.43
Q3 2015	28,610	$1,334	$40.86	$34.52 - $46.16
Q2 2015	28,610	$1,624	$40.43	$36.73 - $45.65
Q1 2015	30,010	$1,430	$37.25	$33.38 - $40.52
Q4 2014	30,010	$1,356	$35.10	$32.97 - $37.49
Q3 2014	30,810	$1,401	$39.20	$35.67 - $44.70
Q2 2014	36,710	$2,064	$43.57	$42.07 - $46.64
Q1 2014	36,710	$2,025	$42.13	$39.27 - $46.41
Q4 2013	34,710	$2,054	$46.85	$44.28 - $50.80
Q3 2013	40,710	$2,460	$44.50	$38.96 - $48.66
Q2 2013	37,210	$1,868	$41.52	$37.06 - $44.61