AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,552 Value ($000) $4,648 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 44,552 Value ($000) $4,770 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 45,718 Value ($000) $4,716 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 45,548 Value ($000) $4,216 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 45,548 Value ($000) $4,258 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 45,548 Value ($000) $4,457 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 45,548 Value ($000) $4,458 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 67,911 Value ($000) $9,182 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 67,938 Value ($000) $8,248 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 58,064 Value ($000) $6,868 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 67,434 Value ($000) $8,862 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 67,911 Value ($000) $9,182 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 71,561 Value ($000) $9,925 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 71,561 Value ($000) $6,882 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 72,331 Value ($000) $7,139 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 78,356 Value ($000) $11,442 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 79,226 Value ($000) $9,192 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 79,381 Value ($000) $9,727 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 80,338 Value ($000) $10,474 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 84,775 Value ($000) $12,178 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 89,665 Value ($000) $9,244 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 92,422 Value ($000) $6,864 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 92,872 Value ($000) $5,151 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 93,281 Value ($000) $4,408 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 93,897 Value ($000) $7,254 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 97,487 Value ($000) $7,380 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 97,487 Value ($000) $7,562 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 96,182 Value ($000) $6,689 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 101,092 Value ($000) $5,628 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 105,695 Value ($000) $6,425 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 105,695 Value ($000) $6,418 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 105,755 Value ($000) $6,858 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 108,375 Value ($000) $7,741 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 113,197 Value ($000) $8,351 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 113,757 Value ($000) $7,666 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 113,124 Value ($000) $6,808 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 112,011 Value ($000) $6,481 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 114,041 Value ($000) $5,625 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 114,581 Value ($000) $5,400 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 102,514 Value ($000) $5,095 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 107,734 Value ($000) $4,890 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 116,036 Value ($000) $5,411 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 126,302 Value ($000) $7,171 Avg Close $40.43 Range $36.73 - $45.65

Q1 2015

Shares 128,367 Value ($000) $6,115 Avg Close $37.25 Range $33.38 - $40.52

Q4 2014

Shares 137,076 Value ($000) $6,196 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 136,953 Value ($000) $6,226 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 140,292 Value ($000) $7,887 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 156,943 Value ($000) $8,657 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 172,731 Value ($000) $10,224 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 173,375 Value ($000) $10,475 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 173,107 Value ($000) $8,688 Avg Close $41.52 Range $37.06 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,552	$4,648	$105.99	$99.00 - $111.40
Q3 2025	44,552	$4,770	$109.75	$102.16 - $120.26
Q2 2025	45,718	$4,716	$94.49	$73.04 - $107.95
Q1 2025	45,548	$4,216	$96.53	$83.84 - $105.74
Q4 2024	45,548	$4,258	$95.41	$86.13 - $102.49
Q3 2024	45,548	$4,457	$91.52	$82.69 - $103.11
Q2 2024	45,548	$4,458	$107.69	$94.70 - $120.24
Q1 2024	67,911	$9,182	$111.19	$101.13 - $124.22
Q4 2023	67,938	$8,248	$111.38	$104.76 - $118.61
Q3 2023	58,064	$6,868	$120.71	$108.87 - $133.30
Q2 2023	67,434	$8,862	$115.05	$104.22 - $128.90
Q1 2023	67,911	$9,182	$122.69	$106.44 - $132.14
Q4 2022	71,561	$9,925	$111.72	$88.40 - $126.87
Q3 2022	71,561	$6,882	$94.09	$79.94 - $105.11
Q2 2022	72,331	$7,139	$110.02	$87.14 - $128.38
Q1 2022	78,356	$11,442	$109.55	$96.31 - $130.48
Q4 2021	79,226	$9,192	$105.19	$94.11 - $116.38
Q3 2021	79,381	$9,727	$113.13	$101.87 - $125.13
Q2 2021	80,338	$10,474	$120.27	$102.18 - $134.53
Q1 2021	84,775	$12,178	$104.79	$84.81 - $124.86
Q4 2020	89,665	$9,244	$74.56	$60.29 - $87.86
Q3 2020	92,422	$6,864	$57.13	$43.80 - $65.03
Q2 2020	92,872	$5,151	$43.57	$35.76 - $54.35
Q1 2020	93,281	$4,408	$52.90	$29.45 - $65.07
Q4 2019	93,897	$7,254	$63.78	$57.95 - $67.69
Q3 2019	97,487	$7,380	$60.90	$52.90 - $66.78
Q2 2019	97,487	$7,562	$58.99	$53.68 - $64.96
Q1 2019	96,182	$6,689	$53.42	$44.54 - $57.55
Q4 2018	101,092	$5,628	$46.49	$40.70 - $52.08
Q3 2018	105,695	$6,425	$49.67	$46.22 - $53.11
Q2 2018	105,695	$6,418	$52.28	$47.55 - $56.39
Q1 2018	105,755	$6,858	$56.43	$50.83 - $61.31
Q4 2017	108,375	$7,741	$58.20	$53.31 - $62.00
Q3 2017	113,197	$8,351	$57.07	$52.43 - $60.61
Q2 2017	113,757	$7,666	$51.88	$47.06 - $55.32
Q1 2017	113,124	$6,808	$49.88	$46.76 - $52.65
Q4 2016	112,011	$6,481	$43.68	$39.39 - $49.56
Q3 2016	114,041	$5,625	$38.72	$36.61 - $40.45
Q2 2016	114,581	$5,400	$41.30	$35.98 - $44.98
Q1 2016	102,514	$5,095	$38.60	$33.96 - $42.85
Q4 2015	107,734	$4,890	$37.79	$33.48 - $41.43
Q3 2015	116,036	$5,411	$40.86	$34.52 - $46.16
Q2 2015	126,302	$7,171	$40.43	$36.73 - $45.65
Q1 2015	128,367	$6,115	$37.25	$33.38 - $40.52
Q4 2014	137,076	$6,196	$35.10	$32.97 - $37.49
Q3 2014	136,953	$6,226	$39.20	$35.67 - $44.70
Q2 2014	140,292	$7,887	$43.57	$42.07 - $46.64
Q1 2014	156,943	$8,657	$42.13	$39.27 - $46.41
Q4 2013	172,731	$10,224	$46.85	$44.28 - $50.80
Q3 2013	173,375	$10,475	$44.50	$38.96 - $48.66
Q2 2013	173,107	$8,688	$41.52	$37.06 - $44.61