AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,925 Value ($000) $329 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 6,715 Value ($000) $317 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 7,620 Value ($000) $589 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 7,620 Value ($000) $577 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 13,230 Value ($000) $1,026 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 20,015 Value ($000) $1,392 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 22,450 Value ($000) $1,250 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 22,485 Value ($000) $1,367 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 21,280 Value ($000) $1,292 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 22,010 Value ($000) $1,427 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 21 Value ($000) $2 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 189,519 Value ($000) $13,981 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 291,897 Value ($000) $19,671 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 455,140 Value ($000) $27,390 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 552,740 Value ($000) $31,982 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 35,565 Value ($000) $1,754 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 33,715 Value ($000) $1,588 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 33,460 Value ($000) $1,662 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 34,865 Value ($000) $1,582 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 45,485 Value ($000) $2,120 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 46,175 Value ($000) $2,621 Avg Close $40.43 Range $36.73 - $45.65

Q4 2013

Shares 233,604 Value ($000) $13,827 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 1,985,912 Value ($000) $119,988 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 2,007,112 Value ($000) $100,736 Avg Close $41.52 Range $37.06 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,925	$329	$43.57	$35.76 - $54.35
Q1 2020	6,715	$317	$52.90	$29.45 - $65.07
Q4 2019	7,620	$589	$63.78	$57.95 - $67.69
Q3 2019	7,620	$577	$60.90	$52.90 - $66.78
Q2 2019	13,230	$1,026	$58.99	$53.68 - $64.96
Q1 2019	20,015	$1,392	$53.42	$44.54 - $57.55
Q4 2018	22,450	$1,250	$46.49	$40.70 - $52.08
Q3 2018	22,485	$1,367	$49.67	$46.22 - $53.11
Q2 2018	21,280	$1,292	$52.28	$47.55 - $56.39
Q1 2018	22,010	$1,427	$56.43	$50.83 - $61.31
Q4 2017	21	$2	$58.20	$53.31 - $62.00
Q3 2017	189,519	$13,981	$57.07	$52.43 - $60.61
Q2 2017	291,897	$19,671	$51.88	$47.06 - $55.32
Q1 2017	455,140	$27,390	$49.88	$46.76 - $52.65
Q4 2016	552,740	$31,982	$43.68	$39.39 - $49.56
Q3 2016	35,565	$1,754	$38.72	$36.61 - $40.45
Q2 2016	33,715	$1,588	$41.30	$35.98 - $44.98
Q1 2016	33,460	$1,662	$38.60	$33.96 - $42.85
Q4 2015	34,865	$1,582	$37.79	$33.48 - $41.43
Q3 2015	45,485	$2,120	$40.86	$34.52 - $46.16
Q2 2015	46,175	$2,621	$40.43	$36.73 - $45.65
Q4 2013	233,604	$13,827	$46.85	$44.28 - $50.80
Q3 2013	1,985,912	$119,988	$44.50	$38.96 - $48.66
Q2 2013	2,007,112	$100,736	$41.52	$37.06 - $44.61