AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,363 Value ($000) $1,290 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 12,463 Value ($000) $1,334 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 12,663 Value ($000) $1,306 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 12,663 Value ($000) $1,172 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 12,563 Value ($000) $1,174 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 12,563 Value ($000) $1,229 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 12,853 Value ($000) $1,258 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 15,353 Value ($000) $1,889 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 17,574 Value ($000) $2,134 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 17,474 Value ($000) $2,067 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 17,913 Value ($000) $2,354 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 18,069 Value ($000) $2,443 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 18,103 Value ($000) $2,511 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 18,079 Value ($000) $1,739 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 17,806 Value ($000) $1,757 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 19,648 Value ($000) $2,869 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 20,075 Value ($000) $2,329 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 20,775 Value ($000) $2,546 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 20,987 Value ($000) $2,736 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 20,387 Value ($000) $2,929 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 20,387 Value ($000) $2,102 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 21,250 Value ($000) $1,578 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 24,333 Value ($000) $1,350 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 24,633 Value ($000) $1,164 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 24,806 Value ($000) $1,916 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 26,516 Value ($000) $2,007 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 26,006 Value ($000) $2,017 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 26,305 Value ($000) $1,830 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 31,301 Value ($000) $1,743 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 75,295 Value ($000) $4,577 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 74,476 Value ($000) $4,522 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 83,541 Value ($000) $5,418 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 86,975 Value ($000) $6,416 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 86,975 Value ($000) $6,416 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 85,947 Value ($000) $5,792 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 98,112 Value ($000) $5,904 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 98,112 Value ($000) $5,677 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 117,047 Value ($000) $5,773 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 39,027 Value ($000) $1,839 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 39,152 Value ($000) $1,946 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 39,101 Value ($000) $1,775 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 39,001 Value ($000) $1,819 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 40,146 Value ($000) $2,279 Avg Close $40.43 Range $36.73 - $45.65

Q1 2015

Shares 39,646 Value ($000) $1,889 Avg Close $37.25 Range $33.38 - $40.52

Q4 2014

Shares 38,246 Value ($000) $1,729 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 36,546 Value ($000) $1,661 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 36,146 Value ($000) $2,032 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 35,146 Value ($000) $1,939 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 35,746 Value ($000) $2,116 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 26,746 Value ($000) $1,616 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 26,946 Value ($000) $1,352 Avg Close $41.52 Range $37.06 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,363	$1,290	$105.99	$99.00 - $111.40
Q3 2025	12,463	$1,334	$109.75	$102.16 - $120.26
Q2 2025	12,663	$1,306	$94.49	$73.04 - $107.95
Q1 2025	12,663	$1,172	$96.53	$83.84 - $105.74
Q4 2024	12,563	$1,174	$95.41	$86.13 - $102.49
Q3 2024	12,563	$1,229	$91.52	$82.69 - $103.11
Q2 2024	12,853	$1,258	$107.69	$94.70 - $120.24
Q1 2024	15,353	$1,889	$111.19	$101.13 - $124.22
Q4 2023	17,574	$2,134	$111.38	$104.76 - $118.61
Q3 2023	17,474	$2,067	$120.71	$108.87 - $133.30
Q2 2023	17,913	$2,354	$115.05	$104.22 - $128.90
Q1 2023	18,069	$2,443	$122.69	$106.44 - $132.14
Q4 2022	18,103	$2,511	$111.72	$88.40 - $126.87
Q3 2022	18,079	$1,739	$94.09	$79.94 - $105.11
Q2 2022	17,806	$1,757	$110.02	$87.14 - $128.38
Q1 2022	19,648	$2,869	$109.55	$96.31 - $130.48
Q4 2021	20,075	$2,329	$105.19	$94.11 - $116.38
Q3 2021	20,775	$2,546	$113.13	$101.87 - $125.13
Q2 2021	20,987	$2,736	$120.27	$102.18 - $134.53
Q1 2021	20,387	$2,929	$104.79	$84.81 - $124.86
Q4 2020	20,387	$2,102	$74.56	$60.29 - $87.86
Q3 2020	21,250	$1,578	$57.13	$43.80 - $65.03
Q2 2020	24,333	$1,350	$43.57	$35.76 - $54.35
Q1 2020	24,633	$1,164	$52.90	$29.45 - $65.07
Q4 2019	24,806	$1,916	$63.78	$57.95 - $67.69
Q3 2019	26,516	$2,007	$60.90	$52.90 - $66.78
Q2 2019	26,006	$2,017	$58.99	$53.68 - $64.96
Q1 2019	26,305	$1,830	$53.42	$44.54 - $57.55
Q4 2018	31,301	$1,743	$46.49	$40.70 - $52.08
Q3 2018	75,295	$4,577	$49.67	$46.22 - $53.11
Q2 2018	74,476	$4,522	$52.28	$47.55 - $56.39
Q1 2018	83,541	$5,418	$56.43	$50.83 - $61.31
Q4 2017	86,975	$6,416	$58.20	$53.31 - $62.00
Q3 2017	86,975	$6,416	$57.07	$52.43 - $60.61
Q2 2017	85,947	$5,792	$51.88	$47.06 - $55.32
Q1 2017	98,112	$5,904	$49.88	$46.76 - $52.65
Q4 2016	98,112	$5,677	$43.68	$39.39 - $49.56
Q3 2016	117,047	$5,773	$38.72	$36.61 - $40.45
Q2 2016	39,027	$1,839	$41.30	$35.98 - $44.98
Q1 2016	39,152	$1,946	$38.60	$33.96 - $42.85
Q4 2015	39,101	$1,775	$37.79	$33.48 - $41.43
Q3 2015	39,001	$1,819	$40.86	$34.52 - $46.16
Q2 2015	40,146	$2,279	$40.43	$36.73 - $45.65
Q1 2015	39,646	$1,889	$37.25	$33.38 - $40.52
Q4 2014	38,246	$1,729	$35.10	$32.97 - $37.49
Q3 2014	36,546	$1,661	$39.20	$35.67 - $44.70
Q2 2014	36,146	$2,032	$43.57	$42.07 - $46.64
Q1 2014	35,146	$1,939	$42.13	$39.27 - $46.41
Q4 2013	35,746	$2,116	$46.85	$44.28 - $50.80
Q3 2013	26,746	$1,616	$44.50	$38.96 - $48.66
Q2 2013	26,946	$1,352	$41.52	$37.06 - $44.61