AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,600 Value ($000) $1,523 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 7,700 Value ($000) $824 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 6,000 Value ($000) $619 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 6,094 Value ($000) $564 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 6,400 Value ($000) $598 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 1,700 Value ($000) $166 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 10,000 Value ($000) $979 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 8,300 Value ($000) $1,021 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 30,000 Value ($000) $3,642 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 41,900 Value ($000) $4,956 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 67,263 Value ($000) $8,840 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 43,400 Value ($000) $5,868 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 22,762 Value ($000) $3,157 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 362 Value ($000) $35 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 27,662 Value ($000) $2,730 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 27,462 Value ($000) $4,010 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 1,492 Value ($000) $173 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 42,615 Value ($000) $5,222 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 28,172 Value ($000) $3,673 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 36,383 Value ($000) $5,226 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 8,479 Value ($000) $874 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 8,106 Value ($000) $602 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 138,002 Value ($000) $7,654 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 344,090 Value ($000) $16,258 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 269,150 Value ($000) $20,792 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 517,613 Value ($000) $39,183 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 651,196 Value ($000) $50,513 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 836,403 Value ($000) $58,172 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 876,603 Value ($000) $48,796 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 688,603 Value ($000) $41,860 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 634,903 Value ($000) $38,551 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 689,503 Value ($000) $44,714 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 656,703 Value ($000) $46,908 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 669,303 Value ($000) $49,374 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 699,503 Value ($000) $47,140 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 472,203 Value ($000) $28,417 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 198,403 Value ($000) $11,480 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 265,403 Value ($000) $13,090 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 253,813 Value ($000) $11,962 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 272,403 Value ($000) $13,538 Avg Close $38.60 Range $33.96 - $42.85

Q3 2015

Shares 402,913 Value ($000) $18,788 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 252,010 Value ($000) $14,309 Avg Close $40.43 Range $36.73 - $45.65

Q1 2015

Shares 313,210 Value ($000) $14,921 Avg Close $37.25 Range $33.38 - $40.52

Q4 2014

Shares 364,110 Value ($000) $16,458 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 457,910 Value ($000) $20,817 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 412,700 Value ($000) $23,202 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 208,800 Value ($000) $11,517 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 185,700 Value ($000) $10,992 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 299,000 Value ($000) $18,066 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 243,500 Value ($000) $12,221 Avg Close $41.52 Range $37.06 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,600	$1,523	$105.99	$99.00 - $111.40
Q3 2025	7,700	$824	$109.75	$102.16 - $120.26
Q2 2025	6,000	$619	$94.49	$73.04 - $107.95
Q1 2025	6,094	$564	$96.53	$83.84 - $105.74
Q4 2024	6,400	$598	$95.41	$86.13 - $102.49
Q3 2024	1,700	$166	$91.52	$82.69 - $103.11
Q2 2024	10,000	$979	$107.69	$94.70 - $120.24
Q1 2024	8,300	$1,021	$111.19	$101.13 - $124.22
Q4 2023	30,000	$3,642	$111.38	$104.76 - $118.61
Q3 2023	41,900	$4,956	$120.71	$108.87 - $133.30
Q2 2023	67,263	$8,840	$115.05	$104.22 - $128.90
Q1 2023	43,400	$5,868	$122.69	$106.44 - $132.14
Q4 2022	22,762	$3,157	$111.72	$88.40 - $126.87
Q3 2022	362	$35	$94.09	$79.94 - $105.11
Q2 2022	27,662	$2,730	$110.02	$87.14 - $128.38
Q1 2022	27,462	$4,010	$109.55	$96.31 - $130.48
Q4 2021	1,492	$173	$105.19	$94.11 - $116.38
Q3 2021	42,615	$5,222	$113.13	$101.87 - $125.13
Q2 2021	28,172	$3,673	$120.27	$102.18 - $134.53
Q1 2021	36,383	$5,226	$104.79	$84.81 - $124.86
Q4 2020	8,479	$874	$74.56	$60.29 - $87.86
Q3 2020	8,106	$602	$57.13	$43.80 - $65.03
Q2 2020	138,002	$7,654	$43.57	$35.76 - $54.35
Q1 2020	344,090	$16,258	$52.90	$29.45 - $65.07
Q4 2019	269,150	$20,792	$63.78	$57.95 - $67.69
Q3 2019	517,613	$39,183	$60.90	$52.90 - $66.78
Q2 2019	651,196	$50,513	$58.99	$53.68 - $64.96
Q1 2019	836,403	$58,172	$53.42	$44.54 - $57.55
Q4 2018	876,603	$48,796	$46.49	$40.70 - $52.08
Q3 2018	688,603	$41,860	$49.67	$46.22 - $53.11
Q2 2018	634,903	$38,551	$52.28	$47.55 - $56.39
Q1 2018	689,503	$44,714	$56.43	$50.83 - $61.31
Q4 2017	656,703	$46,908	$58.20	$53.31 - $62.00
Q3 2017	669,303	$49,374	$57.07	$52.43 - $60.61
Q2 2017	699,503	$47,140	$51.88	$47.06 - $55.32
Q1 2017	472,203	$28,417	$49.88	$46.76 - $52.65
Q4 2016	198,403	$11,480	$43.68	$39.39 - $49.56
Q3 2016	265,403	$13,090	$38.72	$36.61 - $40.45
Q2 2016	253,813	$11,962	$41.30	$35.98 - $44.98
Q1 2016	272,403	$13,538	$38.60	$33.96 - $42.85
Q3 2015	402,913	$18,788	$40.86	$34.52 - $46.16
Q2 2015	252,010	$14,309	$40.43	$36.73 - $45.65
Q1 2015	313,210	$14,921	$37.25	$33.38 - $40.52
Q4 2014	364,110	$16,458	$35.10	$32.97 - $37.49
Q3 2014	457,910	$20,817	$39.20	$35.67 - $44.70
Q2 2014	412,700	$23,202	$43.57	$42.07 - $46.64
Q1 2014	208,800	$11,517	$42.13	$39.27 - $46.41
Q4 2013	185,700	$10,992	$46.85	$44.28 - $50.80
Q3 2013	299,000	$18,066	$44.50	$38.96 - $48.66
Q2 2013	243,500	$12,221	$41.52	$37.06 - $44.61