AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,768 Value ($000) $602 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 6,362 Value ($000) $681 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 3,821 Value ($000) $394 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 14,134 Value ($000) $1,308 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 18,553 Value ($000) $1,734 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 42,584 Value ($000) $4,167 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 46,558 Value ($000) $4,557 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 47,825 Value ($000) $5,883 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 43,756 Value ($000) $5,312 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 4,518 Value ($000) $534 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 16,840 Value ($000) $2,213 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 45,221 Value ($000) $6,114 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 45,505 Value ($000) $6,311 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 46,055 Value ($000) $4,429 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 41,984 Value ($000) $4,144 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 46,490 Value ($000) $6,789 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 55,658 Value ($000) $6,457 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 18,819 Value ($000) $2,306 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 37,908 Value ($000) $4,942 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 22,450 Value ($000) $3,225 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 40,004 Value ($000) $4,124 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 37,152 Value ($000) $2,759 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 35,718 Value ($000) $1,981 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 45,261 Value ($000) $2,139 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 40,556 Value ($000) $3,133 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 38,948 Value ($000) $2,948 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 40,868 Value ($000) $3,170 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 46,244 Value ($000) $3,216 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 50,256 Value ($000) $2,798 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 56,471 Value ($000) $3,433 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 29,923 Value ($000) $1,817 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 33,807 Value ($000) $2,192 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 4,131 Value ($000) $295 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 3,695 Value ($000) $273 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 12,404 Value ($000) $836 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 13,605 Value ($000) $819 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 16,161 Value ($000) $935 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 17,500 Value ($000) $863 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 17,566 Value ($000) $828 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 17,734 Value ($000) $881 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 23,448 Value ($000) $1,064 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 39,850 Value ($000) $1,858 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 39,850 Value ($000) $2,263 Avg Close $40.43 Range $36.73 - $45.65

Q1 2015

Shares 82,025 Value ($000) $3,908 Avg Close $37.25 Range $33.38 - $40.52

Q4 2014

Shares 115,481 Value ($000) $5,220 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 150,044 Value ($000) $6,821 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 139,619 Value ($000) $7,849 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 53,705 Value ($000) $2,962 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 25,992 Value ($000) $1,538 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 29,026 Value ($000) $1,754 Avg Close $44.50 Range $38.96 - $48.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,768	$602	$105.99	$99.00 - $111.40
Q3 2025	6,362	$681	$109.75	$102.16 - $120.26
Q2 2025	3,821	$394	$94.49	$73.04 - $107.95
Q1 2025	14,134	$1,308	$96.53	$83.84 - $105.74
Q4 2024	18,553	$1,734	$95.41	$86.13 - $102.49
Q3 2024	42,584	$4,167	$91.52	$82.69 - $103.11
Q2 2024	46,558	$4,557	$107.69	$94.70 - $120.24
Q1 2024	47,825	$5,883	$111.19	$101.13 - $124.22
Q4 2023	43,756	$5,312	$111.38	$104.76 - $118.61
Q3 2023	4,518	$534	$120.71	$108.87 - $133.30
Q2 2023	16,840	$2,213	$115.05	$104.22 - $128.90
Q1 2023	45,221	$6,114	$122.69	$106.44 - $132.14
Q4 2022	45,505	$6,311	$111.72	$88.40 - $126.87
Q3 2022	46,055	$4,429	$94.09	$79.94 - $105.11
Q2 2022	41,984	$4,144	$110.02	$87.14 - $128.38
Q1 2022	46,490	$6,789	$109.55	$96.31 - $130.48
Q4 2021	55,658	$6,457	$105.19	$94.11 - $116.38
Q3 2021	18,819	$2,306	$113.13	$101.87 - $125.13
Q2 2021	37,908	$4,942	$120.27	$102.18 - $134.53
Q1 2021	22,450	$3,225	$104.79	$84.81 - $124.86
Q4 2020	40,004	$4,124	$74.56	$60.29 - $87.86
Q3 2020	37,152	$2,759	$57.13	$43.80 - $65.03
Q2 2020	35,718	$1,981	$43.57	$35.76 - $54.35
Q1 2020	45,261	$2,139	$52.90	$29.45 - $65.07
Q4 2019	40,556	$3,133	$63.78	$57.95 - $67.69
Q3 2019	38,948	$2,948	$60.90	$52.90 - $66.78
Q2 2019	40,868	$3,170	$58.99	$53.68 - $64.96
Q1 2019	46,244	$3,216	$53.42	$44.54 - $57.55
Q4 2018	50,256	$2,798	$46.49	$40.70 - $52.08
Q3 2018	56,471	$3,433	$49.67	$46.22 - $53.11
Q2 2018	29,923	$1,817	$52.28	$47.55 - $56.39
Q1 2018	33,807	$2,192	$56.43	$50.83 - $61.31
Q4 2017	4,131	$295	$58.20	$53.31 - $62.00
Q3 2017	3,695	$273	$57.07	$52.43 - $60.61
Q2 2017	12,404	$836	$51.88	$47.06 - $55.32
Q1 2017	13,605	$819	$49.88	$46.76 - $52.65
Q4 2016	16,161	$935	$43.68	$39.39 - $49.56
Q3 2016	17,500	$863	$38.72	$36.61 - $40.45
Q2 2016	17,566	$828	$41.30	$35.98 - $44.98
Q1 2016	17,734	$881	$38.60	$33.96 - $42.85
Q4 2015	23,448	$1,064	$37.79	$33.48 - $41.43
Q3 2015	39,850	$1,858	$40.86	$34.52 - $46.16
Q2 2015	39,850	$2,263	$40.43	$36.73 - $45.65
Q1 2015	82,025	$3,908	$37.25	$33.38 - $40.52
Q4 2014	115,481	$5,220	$35.10	$32.97 - $37.49
Q3 2014	150,044	$6,821	$39.20	$35.67 - $44.70
Q2 2014	139,619	$7,849	$43.57	$42.07 - $46.64
Q1 2014	53,705	$2,962	$42.13	$39.27 - $46.41
Q4 2013	25,992	$1,538	$46.85	$44.28 - $50.80
Q3 2013	29,026	$1,754	$44.50	$38.96 - $48.66