AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 995,210 Value ($000) $130 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 995,210 Value ($000) $107 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 995,210 Value ($000) $102 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 1,012,681 Value ($000) $94 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 995,210 Value ($000) $93 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 995,210 Value ($000) $98 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 997,073 Value ($000) $99 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 1,012,681 Value ($000) $123 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 994,991 Value ($000) $120 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 1,007,251 Value ($000) $121 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 1,095,569 Value ($000) $141 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 1,054,123 Value ($000) $139 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 927,800 Value ($000) $127 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 938,287 Value ($000) $89,387 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 694,945 Value ($000) $70,406 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 433,210 Value ($000) $62,876 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 481,506 Value ($000) $55,332 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 74,571 Value ($000) $9,506 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 61,031 Value ($000) $7,679 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 43,081 Value ($000) $6,258 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 33,550 Value ($000) $3,377 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 36,150 Value ($000) $2,578 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 58,050 Value ($000) $3,133 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 61,550 Value ($000) $2,942 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 60,300 Value ($000) $4,644 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 54,200 Value ($000) $4,121 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 67,900 Value ($000) $5,309 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 51,511 Value ($000) $3,115 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 41,100 Value ($000) $2,242 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 51,511 Value ($000) $3,115 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 48,229 Value ($000) $2,972 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 43,834 Value ($000) $2,842 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 19,636 Value ($000) $1,416 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 19,636 Value ($000) $1,416 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 21,742 Value ($000) $1,506 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 21,284 Value ($000) $1,314 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 17,108 Value ($000) $994 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 32,933 Value ($000) $1,578 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 32,602 Value ($000) $1,516 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 103,792 Value ($000) $5,326 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 37,692 Value ($000) $1,735 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 43,396 Value ($000) $2,039 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 34,218 Value ($000) $1,915 Avg Close $40.43 Range $36.73 - $45.65

Q1 2015

Shares 35,418 Value ($000) $1,694 Avg Close $37.25 Range $33.38 - $40.52

Q4 2014

Shares 100,962 Value ($000) $4,661 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 97,247 Value ($000) $4,484 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 78,303 Value ($000) $4,405 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 70,044 Value ($000) $3,797 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 4,445 Value ($000) $264 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 4,145 Value ($000) $251 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 16,741 Value ($000) $857 Avg Close $41.52 Range $37.06 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	995,210	$130	$105.99	$99.00 - $111.40
Q3 2025	995,210	$107	$109.75	$102.16 - $120.26
Q2 2025	995,210	$102	$94.49	$73.04 - $107.95
Q1 2025	1,012,681	$94	$96.53	$83.84 - $105.74
Q4 2024	995,210	$93	$95.41	$86.13 - $102.49
Q3 2024	995,210	$98	$91.52	$82.69 - $103.11
Q2 2024	997,073	$99	$107.69	$94.70 - $120.24
Q1 2024	1,012,681	$123	$111.19	$101.13 - $124.22
Q4 2023	994,991	$120	$111.38	$104.76 - $118.61
Q3 2023	1,007,251	$121	$120.71	$108.87 - $133.30
Q2 2023	1,095,569	$141	$115.05	$104.22 - $128.90
Q1 2023	1,054,123	$139	$122.69	$106.44 - $132.14
Q4 2022	927,800	$127	$111.72	$88.40 - $126.87
Q3 2022	938,287	$89,387	$94.09	$79.94 - $105.11
Q2 2022	694,945	$70,406	$110.02	$87.14 - $128.38
Q1 2022	433,210	$62,876	$109.55	$96.31 - $130.48
Q4 2021	481,506	$55,332	$105.19	$94.11 - $116.38
Q3 2021	74,571	$9,506	$113.13	$101.87 - $125.13
Q2 2021	61,031	$7,679	$120.27	$102.18 - $134.53
Q1 2021	43,081	$6,258	$104.79	$84.81 - $124.86
Q4 2020	33,550	$3,377	$74.56	$60.29 - $87.86
Q3 2020	36,150	$2,578	$57.13	$43.80 - $65.03
Q2 2020	58,050	$3,133	$43.57	$35.76 - $54.35
Q1 2020	61,550	$2,942	$52.90	$29.45 - $65.07
Q4 2019	60,300	$4,644	$63.78	$57.95 - $67.69
Q3 2019	54,200	$4,121	$60.90	$52.90 - $66.78
Q2 2019	67,900	$5,309	$58.99	$53.68 - $64.96
Q1 2019	51,511	$3,115	$53.42	$44.54 - $57.55
Q4 2018	41,100	$2,242	$46.49	$40.70 - $52.08
Q3 2018	51,511	$3,115	$49.67	$46.22 - $53.11
Q2 2018	48,229	$2,972	$52.28	$47.55 - $56.39
Q1 2018	43,834	$2,842	$56.43	$50.83 - $61.31
Q4 2017	19,636	$1,416	$58.20	$53.31 - $62.00
Q3 2017	19,636	$1,416	$57.07	$52.43 - $60.61
Q2 2017	21,742	$1,506	$51.88	$47.06 - $55.32
Q1 2017	21,284	$1,314	$49.88	$46.76 - $52.65
Q4 2016	17,108	$994	$43.68	$39.39 - $49.56
Q3 2016	32,933	$1,578	$38.72	$36.61 - $40.45
Q2 2016	32,602	$1,516	$41.30	$35.98 - $44.98
Q1 2016	103,792	$5,326	$38.60	$33.96 - $42.85
Q4 2015	37,692	$1,735	$37.79	$33.48 - $41.43
Q3 2015	43,396	$2,039	$40.86	$34.52 - $46.16
Q2 2015	34,218	$1,915	$40.43	$36.73 - $45.65
Q1 2015	35,418	$1,694	$37.25	$33.38 - $40.52
Q4 2014	100,962	$4,661	$35.10	$32.97 - $37.49
Q3 2014	97,247	$4,484	$39.20	$35.67 - $44.70
Q2 2014	78,303	$4,405	$43.57	$42.07 - $46.64
Q1 2014	70,044	$3,797	$42.13	$39.27 - $46.41
Q4 2013	4,445	$264	$46.85	$44.28 - $50.80
Q3 2013	4,145	$251	$44.50	$38.96 - $48.66
Q2 2013	16,741	$857	$41.52	$37.06 - $44.61