AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,076 Value ($000) $1,707 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 26,249 Value ($000) $1,594 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 30,261 Value ($000) $1,962 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 26,761 Value ($000) $1,912 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 21,185 Value ($000) $1,563 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 21,962 Value ($000) $1,480 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 16,883 Value ($000) $1,016 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 18,320 Value ($000) $1,060 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 19,263 Value ($000) $950 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 19,263 Value ($000) $908 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 21,889 Value ($000) $1,088 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 21,889 Value ($000) $993 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 20,666 Value ($000) $964 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 20,666 Value ($000) $1,173 Avg Close $40.43 Range $36.73 - $45.65

Q1 2015

Shares 20,666 Value ($000) $985 Avg Close $37.25 Range $33.38 - $40.52

Q4 2014

Shares 26,666 Value ($000) $1,205 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 26,666 Value ($000) $1,212 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 29,693 Value ($000) $1,669 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 34,447 Value ($000) $1,900 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 34,447 Value ($000) $2,039 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 34,447 Value ($000) $2,081 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 37,479 Value ($000) $1,881 Avg Close $41.52 Range $37.06 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,076	$1,707	$49.67	$46.22 - $53.11
Q2 2018	26,249	$1,594	$52.28	$47.55 - $56.39
Q1 2018	30,261	$1,962	$56.43	$50.83 - $61.31
Q4 2017	26,761	$1,912	$58.20	$53.31 - $62.00
Q3 2017	21,185	$1,563	$57.07	$52.43 - $60.61
Q2 2017	21,962	$1,480	$51.88	$47.06 - $55.32
Q1 2017	16,883	$1,016	$49.88	$46.76 - $52.65
Q4 2016	18,320	$1,060	$43.68	$39.39 - $49.56
Q3 2016	19,263	$950	$38.72	$36.61 - $40.45
Q2 2016	19,263	$908	$41.30	$35.98 - $44.98
Q1 2016	21,889	$1,088	$38.60	$33.96 - $42.85
Q4 2015	21,889	$993	$37.79	$33.48 - $41.43
Q3 2015	20,666	$964	$40.86	$34.52 - $46.16
Q2 2015	20,666	$1,173	$40.43	$36.73 - $45.65
Q1 2015	20,666	$985	$37.25	$33.38 - $40.52
Q4 2014	26,666	$1,205	$35.10	$32.97 - $37.49
Q3 2014	26,666	$1,212	$39.20	$35.67 - $44.70
Q2 2014	29,693	$1,669	$43.57	$42.07 - $46.64
Q1 2014	34,447	$1,900	$42.13	$39.27 - $46.41
Q4 2013	34,447	$2,039	$46.85	$44.28 - $50.80
Q3 2013	34,447	$2,081	$44.50	$38.96 - $48.66
Q2 2013	37,479	$1,881	$41.52	$37.06 - $44.61