AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,700 Value ($000) $1,846 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 18,760 Value ($000) $2,009 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 18,501 Value ($000) $1,909 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 18,200 Value ($000) $1,685 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 18,414 Value ($000) $1,721 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 18,264 Value ($000) $1,787 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 17,757 Value ($000) $1,738 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 17,492 Value ($000) $2,152 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 17,792 Value ($000) $2,160 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 18,118 Value ($000) $2,143 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 17,869 Value ($000) $2,348 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 18,372 Value ($000) $2,484 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 17,892 Value ($000) $2,481 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 17,219 Value ($000) $1,656 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 17,171 Value ($000) $1,695 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 17,195 Value ($000) $2,511 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 17,246 Value ($000) $2,001 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 17,446 Value ($000) $2,138 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 17,306 Value ($000) $2,256 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 18,533 Value ($000) $2,662 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 18,462 Value ($000) $1,903 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 19,200 Value ($000) $1,426 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 14,489 Value ($000) $804 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 15,071 Value ($000) $712 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 35,546 Value ($000) $2,746 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 39,438 Value ($000) $2,985 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 46,812 Value ($000) $3,631 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 46,150 Value ($000) $3,210 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 47,197 Value ($000) $2,627 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 47,190 Value ($000) $2,869 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 45,835 Value ($000) $2,783 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 44,664 Value ($000) $2,896 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 47,464 Value ($000) $3,390 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 37,397 Value ($000) $2,759 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 28,100 Value ($000) $1,894 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 27,800 Value ($000) $1,673 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 30,154 Value ($000) $1,745 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 26,654 Value ($000) $1,315 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 27,754 Value ($000) $1,308 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 33,754 Value ($000) $1,678 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 34,954 Value ($000) $1,587 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 33,834 Value ($000) $1,578 Avg Close $40.86 Range $34.52 - $46.16

Q4 2014

Shares 56,942 Value ($000) $2,573 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 54,942 Value ($000) $2,497 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 59,142 Value ($000) $3,324 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 57,842 Value ($000) $3,190 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 65,942 Value ($000) $3,903 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 70,342 Value ($000) $4,250 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 75,942 Value ($000) $3,811 Avg Close $41.52 Range $37.06 - $44.61

Q1 2013

Shares 77,242 Value ($000) $4,025 Avg Close $40.95 Range $38.45 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,700	$1,846	$105.99	$99.00 - $111.40
Q3 2025	18,760	$2,009	$109.75	$102.16 - $120.26
Q2 2025	18,501	$1,909	$94.49	$73.04 - $107.95
Q1 2025	18,200	$1,685	$96.53	$83.84 - $105.74
Q4 2024	18,414	$1,721	$95.41	$86.13 - $102.49
Q3 2024	18,264	$1,787	$91.52	$82.69 - $103.11
Q2 2024	17,757	$1,738	$107.69	$94.70 - $120.24
Q1 2024	17,492	$2,152	$111.19	$101.13 - $124.22
Q4 2023	17,792	$2,160	$111.38	$104.76 - $118.61
Q3 2023	18,118	$2,143	$120.71	$108.87 - $133.30
Q2 2023	17,869	$2,348	$115.05	$104.22 - $128.90
Q1 2023	18,372	$2,484	$122.69	$106.44 - $132.14
Q4 2022	17,892	$2,481	$111.72	$88.40 - $126.87
Q3 2022	17,219	$1,656	$94.09	$79.94 - $105.11
Q2 2022	17,171	$1,695	$110.02	$87.14 - $128.38
Q1 2022	17,195	$2,511	$109.55	$96.31 - $130.48
Q4 2021	17,246	$2,001	$105.19	$94.11 - $116.38
Q3 2021	17,446	$2,138	$113.13	$101.87 - $125.13
Q2 2021	17,306	$2,256	$120.27	$102.18 - $134.53
Q1 2021	18,533	$2,662	$104.79	$84.81 - $124.86
Q4 2020	18,462	$1,903	$74.56	$60.29 - $87.86
Q3 2020	19,200	$1,426	$57.13	$43.80 - $65.03
Q2 2020	14,489	$804	$43.57	$35.76 - $54.35
Q1 2020	15,071	$712	$52.90	$29.45 - $65.07
Q4 2019	35,546	$2,746	$63.78	$57.95 - $67.69
Q3 2019	39,438	$2,985	$60.90	$52.90 - $66.78
Q2 2019	46,812	$3,631	$58.99	$53.68 - $64.96
Q1 2019	46,150	$3,210	$53.42	$44.54 - $57.55
Q4 2018	47,197	$2,627	$46.49	$40.70 - $52.08
Q3 2018	47,190	$2,869	$49.67	$46.22 - $53.11
Q2 2018	45,835	$2,783	$52.28	$47.55 - $56.39
Q1 2018	44,664	$2,896	$56.43	$50.83 - $61.31
Q4 2017	47,464	$3,390	$58.20	$53.31 - $62.00
Q3 2017	37,397	$2,759	$57.07	$52.43 - $60.61
Q2 2017	28,100	$1,894	$51.88	$47.06 - $55.32
Q1 2017	27,800	$1,673	$49.88	$46.76 - $52.65
Q4 2016	30,154	$1,745	$43.68	$39.39 - $49.56
Q3 2016	26,654	$1,315	$38.72	$36.61 - $40.45
Q2 2016	27,754	$1,308	$41.30	$35.98 - $44.98
Q1 2016	33,754	$1,678	$38.60	$33.96 - $42.85
Q4 2015	34,954	$1,587	$37.79	$33.48 - $41.43
Q3 2015	33,834	$1,578	$40.86	$34.52 - $46.16
Q4 2014	56,942	$2,573	$35.10	$32.97 - $37.49
Q3 2014	54,942	$2,497	$39.20	$35.67 - $44.70
Q2 2014	59,142	$3,324	$43.57	$42.07 - $46.64
Q1 2014	57,842	$3,190	$42.13	$39.27 - $46.41
Q4 2013	65,942	$3,903	$46.85	$44.28 - $50.80
Q3 2013	70,342	$4,250	$44.50	$38.96 - $48.66
Q2 2013	75,942	$3,811	$41.52	$37.06 - $44.61
Q1 2013	77,242	$4,025	$40.95	$38.45 - $43.22