AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $189 Avg Close $105.99 Range $99.00 - $111.40
Q3 2025
Shares 1,793 Value ($000) $192 Avg Close $109.75 Range $102.16 - $120.26
Q2 2025
Shares 2,014 Value ($000) $208 Avg Close $94.49 Range $73.04 - $107.95
Q1 2025
Shares 2,314 Value ($000) $214 Avg Close $96.53 Range $83.84 - $105.74
Q4 2024
Shares 751 Value ($000) $70 Avg Close $95.41 Range $86.13 - $102.49
Q3 2024
Shares 927 Value ($000) $91 Avg Close $91.52 Range $82.69 - $103.11
Q2 2024
Shares 628 Value ($000) $61 Avg Close $107.69 Range $94.70 - $120.24
Q1 2024
Shares 610 Value ($000) $75 Avg Close $111.19 Range $101.13 - $124.22
Q4 2023
Shares 699 Value ($000) $85 Avg Close $111.38 Range $104.76 - $118.61
Q3 2023
Shares 863 Value ($000) $102 Avg Close $120.71 Range $108.87 - $133.30
Q2 2023
Shares 839 Value ($000) $110 Avg Close $115.05 Range $104.22 - $128.90
Q1 2023
Shares 1,107 Value ($000) $150 Avg Close $122.69 Range $106.44 - $132.14
Q4 2022
Shares 905 Value ($000) $126 Avg Close $111.72 Range $88.40 - $126.87
Q3 2022
Shares 725 Value ($000) $70 Avg Close $94.09 Range $79.94 - $105.11
Q2 2022
Shares 662 Value ($000) $65 Avg Close $110.02 Range $87.14 - $128.38
Q1 2022
Shares 569 Value ($000) $83 Avg Close $109.55 Range $96.31 - $130.48
Q4 2021
Shares 469 Value ($000) $54 Avg Close $105.19 Range $94.11 - $116.38
Q3 2021
Shares 595 Value ($000) $73 Avg Close $113.13 Range $101.87 - $125.13
Q2 2021
Shares 556 Value ($000) $72 Avg Close $120.27 Range $102.18 - $134.53
Q1 2021
Shares 555 Value ($000) $80 Avg Close $104.79 Range $84.81 - $124.86
Q4 2020
Shares 555 Value ($000) $57 Avg Close $74.56 Range $60.29 - $87.86
Q3 2020
Shares 555 Value ($000) $41 Avg Close $57.13 Range $43.80 - $65.03
Q2 2020
Shares 555 Value ($000) $31 Avg Close $43.57 Range $35.76 - $54.35
Q1 2020
Shares 626 Value ($000) $29 Avg Close $52.90 Range $29.45 - $65.07
Q4 2019
Shares 1,075 Value ($000) $79 Avg Close $63.78 Range $57.95 - $67.69
Q3 2019
Shares 1,075 Value ($000) $77 Avg Close $60.90 Range $52.90 - $66.78
Q2 2019
Shares 1,075 Value ($000) $79 Avg Close $58.99 Range $53.68 - $64.96
Q1 2019
Shares 1,488 Value ($000) $97 Avg Close $53.42 Range $44.54 - $57.55
Q4 2018
Shares 810 Value ($000) $39 Avg Close $46.49 Range $40.70 - $52.08
Q3 2018
Shares 706 Value ($000) $41 Avg Close $49.67 Range $46.22 - $53.11
Q2 2018
Shares 749 Value ($000) $43 Avg Close $52.28 Range $47.55 - $56.39
Q1 2018
Shares 777 Value ($000) $45 Avg Close $56.43 Range $50.83 - $61.31
Q4 2017
Shares 777 Value ($000) $54 Avg Close $58.20 Range $53.31 - $62.00
Q3 2017
Shares 777 Value ($000) $55 Avg Close $57.07 Range $52.43 - $60.61
Q2 2017
Shares 749 Value ($000) $44 Avg Close $51.88 Range $47.06 - $55.32
Q1 2017
Shares 835 Value ($000) $49 Avg Close $49.88 Range $46.76 - $52.65
Q4 2016
Shares 792 Value ($000) $44 Avg Close $43.68 Range $39.39 - $49.56
Q3 2016
Shares 792 Value ($000) $38 Avg Close $38.72 Range $36.61 - $40.45
Q2 2016
Shares 820 Value ($000) $36 Avg Close $41.30 Range $35.98 - $44.98
Q1 2016
Shares 792 Value ($000) $38 Avg Close $38.60 Range $33.96 - $42.85
Q4 2015
Shares 602 Value ($000) $26 Avg Close $37.79 Range $33.48 - $41.43
Q3 2015
Shares 602 Value ($000) $27 Avg Close $40.86 Range $34.52 - $46.16
Q2 2015
Shares 602 Value ($000) $33 Avg Close $40.43 Range $36.73 - $45.65