Ticker: ACMR CUSIP: 00108J109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,557 | $3,296 | $37.26 | $28.46 - $45.12 |
| Q3 2025 | 66,248 | $2,592 | $29.69 | $23.03 - $40.10 |
| Q2 2025 | 197,249 | $5,109 | $22.49 | $16.82 - $26.91 |
| Q1 2025 | 108,007 | $2,521 | $22.84 | $14.97 - $30.64 |
| Q4 2024 | 33,891 | $512 | $18.07 | $13.87 - $26.32 |
| Q3 2024 | 47,317 | $961 | $19.17 | $13.94 - $25.88 |
| Q2 2024 | 46,682 | $1,076 | $25.30 | $20.30 - $33.40 |
| Q1 2024 | 56,763 | $1,654 | $22.89 | $15.70 - $34.40 |
| Q4 2023 | 52,534 | $1,027 | $17.49 | $12.53 - $21.07 |
| Q3 2023 | 22,984 | $416 | $14.87 | $11.82 - $19.99 |
| Q2 2023 | 20,474 | $268 | $10.53 | $8.75 - $13.89 |
| Q1 2023 | 9,224 | $108 | $11.57 | $9.35 - $14.40 |
| Q3 2022 | 947 | $12 | $16.26 | $11.69 - $20.24 |
| Q2 2022 | 639 | $11 | $15.40 | $11.23 - $22.86 |
| Q1 2022 | 228 | $5 | $25.17 | $14.07 - $30.53 |
| Q4 2021 | 75 | $6 | $31.62 | $22.99 - $39.71 |
| Q3 2021 | 75 | $8 | $30.59 | $24.27 - $37.66 |
| Q2 2021 | 67 | $7 | $27.47 | $20.28 - $36.24 |
| Q1 2021 | 66 | $5 | $33.06 | $25.00 - $48.27 |
| Q4 2020 | 14,011 | $1,139 | $25.58 | $21.84 - $32.66 |
| Q3 2020 | 16,072 | $1,110 | $28.41 | $19.34 - $37.96 |
| Q2 2020 | 16,005 | $998 | $16.41 | $8.55 - $23.08 |
| Q1 2020 | 13,456 | $399 | $10.78 | $5.32 - $17.07 |
| Q4 2019 | 12,700 | $234 | $4.92 | $4.17 - $6.60 |
| Q3 2019 | 9,736 | $135 | $5.25 | $4.45 - $6.37 |
| Q2 2019 | 9,341 | $146 | $5.79 | $4.97 - $7.29 |
| Q1 2019 | 4,533 | $70 | $3.81 | $3.01 - $5.83 |
| Q4 2018 | 2,945 | $32 | $3.51 | $3.10 - $4.00 |
| Q3 2018 | 1,312 | $14 | $4.25 | $3.28 - $5.00 |
| Q2 2018 | 993 | $11 | $3.99 | $3.34 - $4.99 |