ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 622 Value ($000) $5 Avg Close $8.47 Range $5.46 - $13.74

Q3 2022

Shares 34,499 Value ($000) $430 Avg Close $16.26 Range $11.69 - $20.24

Q2 2022

Shares 34,107 Value ($000) $530 Avg Close $15.40 Range $11.23 - $22.86

Q1 2022

Shares 32,919 Value ($000) $681 Avg Close $25.17 Range $14.07 - $30.53

Q4 2021

Shares 4,755 Value ($000) $405 Avg Close $31.62 Range $22.99 - $39.71

Q1 2021

Shares 4,655 Value ($000) $376 Avg Close $33.06 Range $25.00 - $48.27

Q4 2020

Shares 5,270 Value ($000) $428 Avg Close $25.58 Range $21.84 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	622	$5	$8.47	$5.46 - $13.74
Q3 2022	34,499	$430	$16.26	$11.69 - $20.24
Q2 2022	34,107	$530	$15.40	$11.23 - $22.86
Q1 2022	32,919	$681	$25.17	$14.07 - $30.53
Q4 2021	4,755	$405	$31.62	$22.99 - $39.71
Q1 2021	4,655	$376	$33.06	$25.00 - $48.27
Q4 2020	5,270	$428	$25.58	$21.84 - $32.66