ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,231 Value ($000) $1,587 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 42,943 Value ($000) $1,680 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 52,138 Value ($000) $1,350 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 68,167 Value ($000) $1,591 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 85,722 Value ($000) $1,294 Avg Close $18.07 Range $13.87 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,231	$1,587	$37.26	$28.46 - $45.12
Q3 2025	42,943	$1,680	$29.69	$23.03 - $40.10
Q2 2025	52,138	$1,350	$22.49	$16.82 - $26.91
Q1 2025	68,167	$1,591	$22.84	$14.97 - $30.64
Q4 2024	85,722	$1,294	$18.07	$13.87 - $26.32