ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,662 Value ($000) $133 Avg Close $16.26 Range $11.69 - $20.24

Q1 2022

Shares 17,961 Value ($000) $372 Avg Close $25.17 Range $14.07 - $30.53

Q2 2021

Shares 4,955 Value ($000) $507 Avg Close $27.47 Range $20.28 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,662	$133	$16.26	$11.69 - $20.24
Q1 2022	17,961	$372	$25.17	$14.07 - $30.53
Q2 2021	4,955	$507	$27.47	$20.28 - $36.24