ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,986 Value ($000) $5,996 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 150,522 Value ($000) $5,890 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 137,904 Value ($000) $3,572 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 121,672 Value ($000) $2,840 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 107,082 Value ($000) $1,617 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 108,780 Value ($000) $2,208 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 110,299 Value ($000) $2,543 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 96,873 Value ($000) $2,823 Avg Close $22.89 Range $15.70 - $34.40

Q4 2023

Shares 72,181 Value ($000) $1,410 Avg Close $17.49 Range $12.53 - $21.07

Q3 2023

Shares 35,651 Value ($000) $645 Avg Close $14.87 Range $11.82 - $19.99

Q2 2023

Shares 25,544 Value ($000) $334 Avg Close $10.53 Range $8.75 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,986	$5,996	$37.26	$28.46 - $45.12
Q3 2025	150,522	$5,890	$29.69	$23.03 - $40.10
Q2 2025	137,904	$3,572	$22.49	$16.82 - $26.91
Q1 2025	121,672	$2,840	$22.84	$14.97 - $30.64
Q4 2024	107,082	$1,617	$18.07	$13.87 - $26.32
Q3 2024	108,780	$2,208	$19.17	$13.94 - $25.88
Q2 2024	110,299	$2,543	$25.30	$20.30 - $33.40
Q1 2024	96,873	$2,823	$22.89	$15.70 - $34.40
Q4 2023	72,181	$1,410	$17.49	$12.53 - $21.07
Q3 2023	35,651	$645	$14.87	$11.82 - $19.99
Q2 2023	25,544	$334	$10.53	$8.75 - $13.89