ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,169 Value ($000) $559 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 16,469 Value ($000) $644 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 17,300 Value ($000) $448 Avg Close $22.49 Range $16.82 - $26.91

Q2 2024

Shares 11,400 Value ($000) $263 Avg Close $25.30 Range $20.30 - $33.40

Q3 2019

Shares 11,000 Value ($000) $152 Avg Close $5.25 Range $4.45 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,169	$559	$37.26	$28.46 - $45.12
Q3 2025	16,469	$644	$29.69	$23.03 - $40.10
Q2 2025	17,300	$448	$22.49	$16.82 - $26.91
Q2 2024	11,400	$263	$25.30	$20.30 - $33.40
Q3 2019	11,000	$152	$5.25	$4.45 - $6.37