ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,144 Value ($000) $1,347 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 48,619 Value ($000) $1,902 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 47,840 Value ($000) $1,239 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 26,624 Value ($000) $621 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 56,330 Value ($000) $1 Avg Close $18.07 Range $13.87 - $26.32

Q3 2023

Shares 29,707 Value ($000) $1 Avg Close $14.87 Range $11.82 - $19.99

Q4 2021

Shares 2,576 Value ($000) $220 Avg Close $31.62 Range $22.99 - $39.71

Q3 2021

Shares 2,040 Value ($000) $224 Avg Close $30.59 Range $24.27 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,144	$1,347	$37.26	$28.46 - $45.12
Q3 2025	48,619	$1,902	$29.69	$23.03 - $40.10
Q2 2025	47,840	$1,239	$22.49	$16.82 - $26.91
Q1 2025	26,624	$621	$22.84	$14.97 - $30.64
Q4 2024	56,330	$1	$18.07	$13.87 - $26.32
Q3 2023	29,707	$1	$14.87	$11.82 - $19.99
Q4 2021	2,576	$220	$31.62	$22.99 - $39.71
Q3 2021	2,040	$224	$30.59	$24.27 - $37.66