ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 146 Value ($000) $3 Avg Close $4.92 Range $4.17 - $6.60

Q3 2019

Shares 146 Value ($000) $2 Avg Close $5.25 Range $4.45 - $6.37

Q2 2019

Shares 873 Value ($000) $12 Avg Close $5.79 Range $4.97 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	146	$3	$4.92	$4.17 - $6.60
Q3 2019	146	$2	$5.25	$4.45 - $6.37
Q2 2019	873	$12	$5.79	$4.97 - $7.29