ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,612 Value ($000) $1,168 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 20,511 Value ($000) $803 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 16,099 Value ($000) $417 Avg Close $22.49 Range $16.82 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,612	$1,168	$37.26	$28.46 - $45.12
Q3 2025	20,511	$803	$29.69	$23.03 - $40.10
Q2 2025	16,099	$417	$22.49	$16.82 - $26.91