ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783 Value ($000) $31 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 764 Value ($000) $29 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 249 Value ($000) $6 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 221 Value ($000) $5 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 44 Value ($000) $1 Avg Close $18.07 Range $13.87 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783	$31	$37.26	$28.46 - $45.12
Q3 2025	764	$29	$29.69	$23.03 - $40.10
Q2 2025	249	$6	$22.49	$16.82 - $26.91
Q1 2025	221	$5	$22.84	$14.97 - $30.64
Q4 2024	44	$1	$18.07	$13.87 - $26.32