ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,825 Value ($000) $753 Avg Close $22.89 Range $15.70 - $34.40

Q4 2020

Shares 4,026 Value ($000) $327 Avg Close $25.58 Range $21.84 - $32.66

Q3 2020

Shares 4,133 Value ($000) $285 Avg Close $28.41 Range $19.34 - $37.96

Q2 2020

Shares 4,477 Value ($000) $279 Avg Close $16.41 Range $8.55 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,825	$753	$22.89	$15.70 - $34.40
Q4 2020	4,026	$327	$25.58	$21.84 - $32.66
Q3 2020	4,133	$285	$28.41	$19.34 - $37.96
Q2 2020	4,477	$279	$16.41	$8.55 - $23.08