Ticker: ACMR CUSIP: 00108J109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,752 | $1,726 | $37.26 | $28.46 - $45.12 |
| Q3 2025 | 24,230 | $948 | $29.69 | $23.03 - $40.10 |
| Q2 2025 | 238,017 | $6,165 | $22.49 | $16.82 - $26.91 |
| Q1 2025 | 342,819 | $8,001 | $22.84 | $14.97 - $30.64 |
| Q4 2024 | 343,716 | $5,190 | $18.07 | $13.87 - $26.32 |
| Q3 2024 | 340,207 | $6,906 | $19.17 | $13.94 - $25.88 |
| Q2 2024 | 313,029 | $7,218 | $25.30 | $20.30 - $33.40 |
| Q1 2024 | 594,273 | $17,317 | $22.89 | $15.70 - $34.40 |
| Q4 2023 | 1,736,596 | $33,933 | $17.49 | $12.53 - $21.07 |
| Q3 2023 | 1,765,623 | $31,967 | $14.87 | $11.82 - $19.99 |
| Q2 2023 | 1,778,632 | $23,265 | $10.53 | $8.75 - $13.89 |
| Q1 2023 | 1,762,649 | $20,623 | $11.57 | $9.35 - $14.40 |
| Q4 2022 | 1,763,129 | $13,594 | $8.47 | $5.46 - $13.74 |
| Q3 2022 | 1,763,122 | $21,969 | $16.26 | $11.69 - $20.24 |
| Q2 2022 | 610,059 | $10,267 | $15.40 | $11.23 - $22.86 |
| Q1 2022 | 7,203 | $149 | $25.17 | $14.07 - $30.53 |
| Q4 2021 | 4,240 | $361 | $31.62 | $22.99 - $39.71 |
| Q3 2021 | 1,880 | $207 | $30.59 | $24.27 - $37.66 |
| Q2 2021 | 333 | $34 | $27.47 | $20.28 - $36.24 |
| Q1 2021 | 222 | $18 | $33.06 | $25.00 - $48.27 |
| Q4 2020 | 237 | $19 | $25.58 | $21.84 - $32.66 |
| Q3 2020 | 118 | $8 | $28.41 | $19.34 - $37.96 |
| Q2 2020 | 16,415 | $1,024 | $16.41 | $8.55 - $23.08 |
| Q3 2019 | 943 | $13 | $5.25 | $4.45 - $6.37 |
| Q2 2019 | 6,079 | $95 | $5.79 | $4.97 - $7.29 |
| Q1 2019 | 2,279 | $35 | $3.81 | $3.01 - $5.83 |
| Q4 2018 | 1,847 | $20 | $3.51 | $3.10 - $4.00 |
| Q3 2018 | 2,298 | $25 | $4.25 | $3.28 - $5.00 |
| Q2 2018 | 1,167 | $13 | $3.99 | $3.34 - $4.99 |