ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,916 Value ($000) $3,389 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 72,667 Value ($000) $2,843 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 541,737 Value ($000) $14,031 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 716,560 Value ($000) $16,725 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 1,174,720 Value ($000) $17,738 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 77,362 Value ($000) $1,570 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 87,853 Value ($000) $2,026 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 54,744 Value ($000) $1,595 Avg Close $22.89 Range $15.70 - $34.40

Q4 2023

Shares 54,744 Value ($000) $1,070 Avg Close $17.49 Range $12.53 - $21.07

Q3 2023

Shares 63,335 Value ($000) $1,147 Avg Close $14.87 Range $11.82 - $19.99

Q2 2023

Shares 59,316 Value ($000) $694 Avg Close $10.53 Range $8.75 - $13.89

Q1 2023

Shares 59,316 Value ($000) $694 Avg Close $11.57 Range $9.35 - $14.40

Q4 2022

Shares 33,216 Value ($000) $256 Avg Close $8.47 Range $5.46 - $13.74

Q3 2022

Shares 33,216 Value ($000) $413,871 Avg Close $16.26 Range $11.69 - $20.24

Q2 2022

Shares 28,788 Value ($000) $484,502 Avg Close $15.40 Range $11.23 - $22.86

Q1 2022

Shares 28,788 Value ($000) $595,625 Avg Close $25.17 Range $14.07 - $30.53

Q4 2021

Shares 9,596 Value ($000) $818,250 Avg Close $31.62 Range $22.99 - $39.71

Q3 2021

Shares 9,924 Value ($000) $1,091,640 Avg Close $30.59 Range $24.27 - $37.66

Q2 2021

Shares 9,752 Value ($000) $996,850 Avg Close $27.47 Range $20.28 - $36.24

Q1 2021

Shares 8,934 Value ($000) $721,778 Avg Close $33.06 Range $25.00 - $48.27

Q4 2020

Shares 8,734 Value ($000) $709,638 Avg Close $25.58 Range $21.84 - $32.66

Q3 2020

Shares 9,734 Value ($000) $672,620 Avg Close $28.41 Range $19.34 - $37.96

Q2 2020

Shares 124,321 Value ($000) $7,752,659 Avg Close $16.41 Range $8.55 - $23.08

Q1 2020

Shares 139,075 Value ($000) $4,118,011 Avg Close $10.78 Range $5.32 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,916	$3,389	$37.26	$28.46 - $45.12
Q3 2025	72,667	$2,843	$29.69	$23.03 - $40.10
Q2 2025	541,737	$14,031	$22.49	$16.82 - $26.91
Q1 2025	716,560	$16,725	$22.84	$14.97 - $30.64
Q4 2024	1,174,720	$17,738	$18.07	$13.87 - $26.32
Q3 2024	77,362	$1,570	$19.17	$13.94 - $25.88
Q2 2024	87,853	$2,026	$25.30	$20.30 - $33.40
Q1 2024	54,744	$1,595	$22.89	$15.70 - $34.40
Q4 2023	54,744	$1,070	$17.49	$12.53 - $21.07
Q3 2023	63,335	$1,147	$14.87	$11.82 - $19.99
Q2 2023	59,316	$694	$10.53	$8.75 - $13.89
Q1 2023	59,316	$694	$11.57	$9.35 - $14.40
Q4 2022	33,216	$256	$8.47	$5.46 - $13.74
Q3 2022	33,216	$413,871	$16.26	$11.69 - $20.24
Q2 2022	28,788	$484,502	$15.40	$11.23 - $22.86
Q1 2022	28,788	$595,625	$25.17	$14.07 - $30.53
Q4 2021	9,596	$818,250	$31.62	$22.99 - $39.71
Q3 2021	9,924	$1,091,640	$30.59	$24.27 - $37.66
Q2 2021	9,752	$996,850	$27.47	$20.28 - $36.24
Q1 2021	8,934	$721,778	$33.06	$25.00 - $48.27
Q4 2020	8,734	$709,638	$25.58	$21.84 - $32.66
Q3 2020	9,734	$672,620	$28.41	$19.34 - $37.96
Q2 2020	124,321	$7,752,659	$16.41	$8.55 - $23.08
Q1 2020	139,075	$4,118,011	$10.78	$5.32 - $17.07