ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,383 Value ($000) $263 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 22,803 Value ($000) $466 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 8,882 Value ($000) $202 Avg Close $25.30 Range $20.30 - $33.40

Q3 2021

Shares 86,313 Value ($000) $9,495 Avg Close $30.59 Range $24.27 - $37.66

Q3 2019

Shares 10,185 Value ($000) $141 Avg Close $5.25 Range $4.45 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,383	$263	$18.07	$13.87 - $26.32
Q3 2024	22,803	$466	$19.17	$13.94 - $25.88
Q2 2024	8,882	$202	$25.30	$20.30 - $33.40
Q3 2021	86,313	$9,495	$30.59	$24.27 - $37.66
Q3 2019	10,185	$141	$5.25	$4.45 - $6.37