ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,588 Value ($000) $14,265 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 673,241 Value ($000) $26,344 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 773,472 Value ($000) $20,033 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 375,938 Value ($000) $8,774 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 399,639 Value ($000) $6,035 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 321,012 Value ($000) $6,517 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 551,057 Value ($000) $12,707 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 623,057 Value ($000) $18,156 Avg Close $22.89 Range $15.70 - $34.40

Q4 2023

Shares 692,991 Value ($000) $13,541 Avg Close $17.49 Range $12.53 - $21.07

Q3 2023

Shares 702,911 Value ($000) $12,726 Avg Close $14.87 Range $11.82 - $19.99

Q2 2023

Shares 677,814 Value ($000) $8,866 Avg Close $10.53 Range $8.75 - $13.89

Q1 2023

Shares 630,743 Value ($000) $7,380 Avg Close $11.57 Range $9.35 - $14.40

Q4 2022

Shares 918,615 Value ($000) $7,083 Avg Close $8.47 Range $5.46 - $13.74

Q3 2022

Shares 920,941 Value ($000) $11 Avg Close $16.26 Range $11.69 - $20.24

Q2 2022

Shares 2,053,683 Value ($000) $35 Avg Close $15.40 Range $11.23 - $22.86

Q1 2022

Shares 442,981 Value ($000) $9,166 Avg Close $25.17 Range $14.07 - $30.53

Q4 2021

Shares 214,349 Value ($000) $18,277 Avg Close $31.62 Range $22.99 - $39.71

Q3 2021

Shares 60,101 Value ($000) $6,611 Avg Close $30.59 Range $24.27 - $37.66

Q2 2021

Shares 81,254 Value ($000) $8,306 Avg Close $27.47 Range $20.28 - $36.24

Q1 2021

Shares 184,850 Value ($000) $14,934 Avg Close $33.06 Range $25.00 - $48.27

Q4 2020

Shares 232,856 Value ($000) $18,920 Avg Close $25.58 Range $21.84 - $32.66

Q3 2020

Shares 83,885 Value ($000) $5,796 Avg Close $28.41 Range $19.34 - $37.96

Q2 2020

Shares 48,589 Value ($000) $3,030 Avg Close $16.41 Range $8.55 - $23.08

Q1 2020

Shares 78,079 Value ($000) $2,312 Avg Close $10.78 Range $5.32 - $17.07

Q4 2019

Shares 13,829 Value ($000) $255 Avg Close $4.92 Range $4.17 - $6.60

Q2 2019

Shares 34,352 Value ($000) $536 Avg Close $5.79 Range $4.97 - $7.29

Q2 2018

Shares 47,778 Value ($000) $515 Avg Close $3.99 Range $3.34 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,588	$14,265	$37.26	$28.46 - $45.12
Q3 2025	673,241	$26,344	$29.69	$23.03 - $40.10
Q2 2025	773,472	$20,033	$22.49	$16.82 - $26.91
Q1 2025	375,938	$8,774	$22.84	$14.97 - $30.64
Q4 2024	399,639	$6,035	$18.07	$13.87 - $26.32
Q3 2024	321,012	$6,517	$19.17	$13.94 - $25.88
Q2 2024	551,057	$12,707	$25.30	$20.30 - $33.40
Q1 2024	623,057	$18,156	$22.89	$15.70 - $34.40
Q4 2023	692,991	$13,541	$17.49	$12.53 - $21.07
Q3 2023	702,911	$12,726	$14.87	$11.82 - $19.99
Q2 2023	677,814	$8,866	$10.53	$8.75 - $13.89
Q1 2023	630,743	$7,380	$11.57	$9.35 - $14.40
Q4 2022	918,615	$7,083	$8.47	$5.46 - $13.74
Q3 2022	920,941	$11	$16.26	$11.69 - $20.24
Q2 2022	2,053,683	$35	$15.40	$11.23 - $22.86
Q1 2022	442,981	$9,166	$25.17	$14.07 - $30.53
Q4 2021	214,349	$18,277	$31.62	$22.99 - $39.71
Q3 2021	60,101	$6,611	$30.59	$24.27 - $37.66
Q2 2021	81,254	$8,306	$27.47	$20.28 - $36.24
Q1 2021	184,850	$14,934	$33.06	$25.00 - $48.27
Q4 2020	232,856	$18,920	$25.58	$21.84 - $32.66
Q3 2020	83,885	$5,796	$28.41	$19.34 - $37.96
Q2 2020	48,589	$3,030	$16.41	$8.55 - $23.08
Q1 2020	78,079	$2,312	$10.78	$5.32 - $17.07
Q4 2019	13,829	$255	$4.92	$4.17 - $6.60
Q2 2019	34,352	$536	$5.79	$4.97 - $7.29
Q2 2018	47,778	$515	$3.99	$3.34 - $4.99