ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,555 Value ($000) $4,204 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 107,980 Value ($000) $4,225 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 98,318 Value ($000) $2,546 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 35,273 Value ($000) $823 Avg Close $22.84 Range $14.97 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,555	$4,204	$37.26	$28.46 - $45.12
Q3 2025	107,980	$4,225	$29.69	$23.03 - $40.10
Q2 2025	98,318	$2,546	$22.49	$16.82 - $26.91
Q1 2025	35,273	$823	$22.84	$14.97 - $30.64