ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 266,426 Value ($000) $6,900 Avg Close $22.49 Range $16.82 - $26.91
Q1 2025
Shares 209,561 Value ($000) $4,891 Avg Close $22.84 Range $14.97 - $30.64
Q4 2024
Shares 235,491 Value ($000) $3,556 Avg Close $18.07 Range $13.87 - $26.32
Q3 2024
Shares 285,256 Value ($000) $5,791 Avg Close $19.17 Range $13.94 - $25.88
Q2 2024
Shares 235,401 Value ($000) $5,428 Avg Close $25.30 Range $20.30 - $33.40
Q1 2024
Shares 243,186 Value ($000) $7,086 Avg Close $22.89 Range $15.70 - $34.40
Q4 2023
Shares 363,136 Value ($000) $7,096 Avg Close $17.49 Range $12.53 - $21.07
Q3 2023
Shares 562,986 Value ($000) $10,193 Avg Close $14.87 Range $11.82 - $19.99
Q2 2023
Shares 491,086 Value ($000) $6,423 Avg Close $10.53 Range $8.75 - $13.89
Q1 2023
Shares 283,916 Value ($000) $3,322 Avg Close $11.57 Range $9.35 - $14.40