ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,671 Value ($000) $1,881 Avg Close $37.26 Range $28.46 - $45.12
Q3 2025
Shares 47,715 Value ($000) $1,867 Avg Close $29.69 Range $23.03 - $40.10
Q2 2025
Shares 47,713 Value ($000) $1,236 Avg Close $22.49 Range $16.82 - $26.91
Q1 2025
Shares 48,316 Value ($000) $1,128 Avg Close $22.84 Range $14.97 - $30.64
Q4 2024
Shares 48,316 Value ($000) $730 Avg Close $18.07 Range $13.87 - $26.32
Q3 2024
Shares 45,980 Value ($000) $933 Avg Close $19.17 Range $13.94 - $25.88
Q2 2024
Shares 44,215 Value ($000) $1,020 Avg Close $25.30 Range $20.30 - $33.40
Q1 2024
Shares 45,139 Value ($000) $1,315 Avg Close $22.89 Range $15.70 - $34.40
Q4 2023
Shares 47,429 Value ($000) $927 Avg Close $17.49 Range $12.53 - $21.07
Q3 2023
Shares 49,390 Value ($000) $894 Avg Close $14.87 Range $11.82 - $19.99
Q2 2023
Shares 56,894 Value ($000) $744 Avg Close $10.53 Range $8.75 - $13.89
Q1 2023
Shares 56,039 Value ($000) $656 Avg Close $11.57 Range $9.35 - $14.40
Q4 2022
Shares 56,806 Value ($000) $438 Avg Close $8.47 Range $5.46 - $13.74
Q3 2022
Shares 56,150 Value ($000) $700 Avg Close $16.26 Range $11.69 - $20.24
Q2 2022
Shares 57,151 Value ($000) $962 Avg Close $15.40 Range $11.23 - $22.86
Q1 2022
Shares 34,093 Value ($000) $705 Avg Close $25.17 Range $14.07 - $30.53
Q4 2021
Shares 11,199 Value ($000) $955 Avg Close $31.62 Range $22.99 - $39.71
Q3 2021
Shares 10,593 Value ($000) $1,165 Avg Close $30.59 Range $24.27 - $37.66
Q1 2019
Shares 12,414 Value ($000) $192 Avg Close $3.81 Range $3.01 - $5.83
Q4 2018
Shares 12,414 Value ($000) $135 Avg Close $3.51 Range $3.10 - $4.00
Q3 2018
Shares 12,414 Value ($000) $137 Avg Close $4.25 Range $3.28 - $5.00
Q2 2018
Shares 12,414 Value ($000) $134 Avg Close $3.99 Range $3.34 - $4.99