ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,268,974 Value ($000) $25,760 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 1,130,962 Value ($000) $26,080 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 869,645 Value ($000) $25,341 Avg Close $22.89 Range $15.70 - $34.40

Q3 2023

Shares 218,200 Value ($000) $3,949 Avg Close $14.87 Range $11.82 - $19.99

Q2 2023

Shares 227,360 Value ($000) $2,974 Avg Close $10.53 Range $8.75 - $13.89

Q1 2023

Shares 226,635 Value ($000) $2,652 Avg Close $11.57 Range $9.35 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,268,974	$25,760	$19.17	$13.94 - $25.88
Q2 2024	1,130,962	$26,080	$25.30	$20.30 - $33.40
Q1 2024	869,645	$25,341	$22.89	$15.70 - $34.40
Q3 2023	218,200	$3,949	$14.87	$11.82 - $19.99
Q2 2023	227,360	$2,974	$10.53	$8.75 - $13.89
Q1 2023	226,635	$2,652	$11.57	$9.35 - $14.40