ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,667 Value ($000) $973 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 23,918 Value ($000) $936 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 36,531 Value ($000) $946 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 27,155 Value ($000) $634 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 21,273 Value ($000) $321 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 12,513 Value ($000) $254 Avg Close $19.17 Range $13.94 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,667	$973	$37.26	$28.46 - $45.12
Q3 2025	23,918	$936	$29.69	$23.03 - $40.10
Q2 2025	36,531	$946	$22.49	$16.82 - $26.91
Q1 2025	27,155	$634	$22.84	$14.97 - $30.64
Q4 2024	21,273	$321	$18.07	$13.87 - $26.32
Q3 2024	12,513	$254	$19.17	$13.94 - $25.88