ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,013 Value ($000) $1,125 Avg Close $27.47 Range $20.28 - $36.24

Q1 2021

Shares 37,040 Value ($000) $2,992 Avg Close $33.06 Range $25.00 - $48.27

Q4 2020

Shares 14,514 Value ($000) $1,180 Avg Close $25.58 Range $21.84 - $32.66

Q3 2020

Shares 16,305 Value ($000) $1,190 Avg Close $28.41 Range $19.34 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,013	$1,125	$27.47	$20.28 - $36.24
Q1 2021	37,040	$2,992	$33.06	$25.00 - $48.27
Q4 2020	14,514	$1,180	$25.58	$21.84 - $32.66
Q3 2020	16,305	$1,190	$28.41	$19.34 - $37.96