Ticker: ACMR CUSIP: 00108J109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,323 | $8,494 | $37.26 | $28.46 - $45.12 |
| Q3 2025 | 76,243 | $2,983 | $29.69 | $23.03 - $40.10 |
| Q2 2025 | 82,087 | $2,126 | $22.49 | $16.82 - $26.91 |
| Q2 2024 | 134,496 | $3,101 | $25.30 | $20.30 - $33.40 |
| Q1 2024 | 132,313 | $3,856 | $22.89 | $15.70 - $34.40 |
| Q4 2023 | 128,312 | $2,507 | $17.49 | $12.53 - $21.07 |
| Q3 2023 | 123,944 | $2,244 | $14.87 | $11.82 - $19.99 |
| Q3 2022 | 62,605 | $780 | $16.26 | $11.69 - $20.24 |
| Q2 2022 | 33,442 | $563 | $15.40 | $11.23 - $22.86 |
| Q1 2022 | 28,854 | $597 | $25.17 | $14.07 - $30.53 |
| Q4 2021 | 39,964 | $3,408 | $31.62 | $22.99 - $39.71 |
| Q3 2021 | 43,997 | $4,840 | $30.59 | $24.27 - $37.66 |
| Q2 2021 | 21,840 | $2,232 | $27.47 | $20.28 - $36.24 |
| Q1 2021 | 45,057 | $3,640 | $33.06 | $25.00 - $48.27 |
| Q4 2020 | 36,833 | $2,993 | $25.58 | $21.84 - $32.66 |