ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 911,210 Value ($000) $11,919 Avg Close $10.53 Range $8.75 - $13.89

Q1 2023

Shares 896,450 Value ($000) $10,488 Avg Close $11.57 Range $9.35 - $14.40

Q4 2022

Shares 1,136,190 Value ($000) $8,760 Avg Close $8.47 Range $5.46 - $13.74

Q3 2022

Shares 621,770 Value ($000) $7,747 Avg Close $16.26 Range $11.69 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	911,210	$11,919	$10.53	$8.75 - $13.89
Q1 2023	896,450	$10,488	$11.57	$9.35 - $14.40
Q4 2022	1,136,190	$8,760	$8.47	$5.46 - $13.74
Q3 2022	621,770	$7,747	$16.26	$11.69 - $20.24