ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $2,485 Avg Close $37.26 Range $28.46 - $45.12
Q3 2025
Shares 52,500 Value ($000) $2,054 Avg Close $29.69 Range $23.03 - $40.10
Q1 2025
Shares 63,000 Value ($000) $1,470 Avg Close $22.84 Range $14.97 - $30.64
Q4 2024
Shares 168,000 Value ($000) $2,537 Avg Close $18.07 Range $13.87 - $26.32
Q3 2024
Shares 210,000 Value ($000) $4,263 Avg Close $19.17 Range $13.94 - $25.88
Q2 2024
Shares 210,000 Value ($000) $4,843 Avg Close $25.30 Range $20.30 - $33.40
Q1 2024
Shares 157,500 Value ($000) $4,590 Avg Close $22.89 Range $15.70 - $34.40
Q4 2023
Shares 157,000 Value ($000) $3,068 Avg Close $17.49 Range $12.53 - $21.07
Q1 2020
Shares 20,000 Value ($000) $592 Avg Close $10.78 Range $5.32 - $17.07