ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,571 Value ($000) $2,153 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 13,027 Value ($000) $510 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 13,673 Value ($000) $354 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 13,983 Value ($000) $326 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 21,981 Value ($000) $332 Avg Close $18.07 Range $13.87 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,571	$2,153	$37.26	$28.46 - $45.12
Q3 2025	13,027	$510	$29.69	$23.03 - $40.10
Q2 2025	13,673	$354	$22.49	$16.82 - $26.91
Q1 2025	13,983	$326	$22.84	$14.97 - $30.64
Q4 2024	21,981	$332	$18.07	$13.87 - $26.32