ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,170 Value ($000) $398 Avg Close $29.69 Range $23.03 - $40.10
Q2 2025
Shares 10,926 Value ($000) $283 Avg Close $22.49 Range $16.82 - $26.91
Q1 2025
Shares 10,922 Value ($000) $255 Avg Close $22.84 Range $14.97 - $30.64
Q4 2024
Shares 11,878 Value ($000) $179 Avg Close $18.07 Range $13.87 - $26.32
Q3 2024
Shares 11,901 Value ($000) $242 Avg Close $19.17 Range $13.94 - $25.88
Q2 2024
Shares 11,503 Value ($000) $265 Avg Close $25.30 Range $20.30 - $33.40
Q1 2024
Shares 12,443 Value ($000) $363 Avg Close $22.89 Range $15.70 - $34.40
Q4 2023
Shares 12,597 Value ($000) $246 Avg Close $17.49 Range $12.53 - $21.07
Q3 2023
Shares 12,597 Value ($000) $228 Avg Close $14.87 Range $11.82 - $19.99
Q2 2023
Shares 13,506 Value ($000) $177 Avg Close $10.53 Range $8.75 - $13.89
Q1 2023
Shares 13,506 Value ($000) $158 Avg Close $11.57 Range $9.35 - $14.40