ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,167 Value ($000) $280 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 10,598 Value ($000) $274 Avg Close $22.49 Range $16.82 - $26.91

Q4 2024

Shares 24,239 Value ($000) $366 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 16,075 Value ($000) $326 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 10,079 Value ($000) $232 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 9,178 Value ($000) $267 Avg Close $22.89 Range $15.70 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,167	$280	$29.69	$23.03 - $40.10
Q2 2025	10,598	$274	$22.49	$16.82 - $26.91
Q4 2024	24,239	$366	$18.07	$13.87 - $26.32
Q3 2024	16,075	$326	$19.17	$13.94 - $25.88
Q2 2024	10,079	$232	$25.30	$20.30 - $33.40
Q1 2024	9,178	$267	$22.89	$15.70 - $34.40