ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,883 Value ($000) $350 Avg Close $37.26 Range $28.46 - $45.12
Q3 2025
Shares 7,056 Value ($000) $276 Avg Close $29.69 Range $23.03 - $40.10
Q4 2024
Shares 10,465 Value ($000) $158 Avg Close $18.07 Range $13.87 - $26.32
Q4 2023
Shares 442,190 Value ($000) $8,640 Avg Close $17.49 Range $12.53 - $21.07
Q4 2022
Shares 16,000 Value ($000) $123 Avg Close $8.47 Range $5.46 - $13.74
Q4 2021
Shares 13,615 Value ($000) $1,161 Avg Close $31.62 Range $22.99 - $39.71
Q3 2021
Shares 12,155 Value ($000) $1,337 Avg Close $30.59 Range $24.27 - $37.66
Q3 2020
Shares 5,537 Value ($000) $383 Avg Close $28.41 Range $19.34 - $37.96
Q2 2020
Shares 4,086 Value ($000) $255 Avg Close $16.41 Range $8.55 - $23.08
Q1 2020
Shares 23,470 Value ($000) $695 Avg Close $10.78 Range $5.32 - $17.07
Q4 2019
Shares 400 Value ($000) $7 Avg Close $4.92 Range $4.17 - $6.60
Q2 2019
Shares 100 Value ($000) $2 Avg Close $5.79 Range $4.97 - $7.29