ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,022 Value ($000) $5,642 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 394,969 Value ($000) $15,455 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 204,024 Value ($000) $5,284 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 453,141 Value ($000) $10,576 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 355,741 Value ($000) $5,372 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 485,615 Value ($000) $9,858 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 686,673 Value ($000) $15,835 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 279,821 Value ($000) $8,154 Avg Close $22.89 Range $15.70 - $34.40

Q4 2023

Shares 97,993 Value ($000) $1,915 Avg Close $17.49 Range $12.53 - $21.07

Q3 2023

Shares 150,591 Value ($000) $2,726 Avg Close $14.87 Range $11.82 - $19.99

Q2 2023

Shares 308,127 Value ($000) $4,030 Avg Close $10.53 Range $8.75 - $13.89

Q1 2023

Shares 860,929 Value ($000) $10,073 Avg Close $11.57 Range $9.35 - $14.40

Q4 2022

Shares 345,403 Value ($000) $2,663 Avg Close $8.47 Range $5.46 - $13.74

Q3 2022

Shares 74,237 Value ($000) $925 Avg Close $16.26 Range $11.69 - $20.24

Q1 2022

Shares 242,973 Value ($000) $5,027 Avg Close $25.17 Range $14.07 - $30.53

Q4 2021

Shares 99,998 Value ($000) $8,527 Avg Close $31.62 Range $22.99 - $39.71

Q3 2021

Shares 20,625 Value ($000) $2,268 Avg Close $30.59 Range $24.27 - $37.66

Q2 2021

Shares 64,077 Value ($000) $6,550 Avg Close $27.47 Range $20.28 - $36.24

Q1 2021

Shares 126,445 Value ($000) $10,215 Avg Close $33.06 Range $25.00 - $48.27

Q4 2020

Shares 17,276 Value ($000) $1,404 Avg Close $25.58 Range $21.84 - $32.66

Q3 2020

Shares 24,027 Value ($000) $1,660 Avg Close $28.41 Range $19.34 - $37.96

Q2 2020

Shares 21,068 Value ($000) $1,314 Avg Close $16.41 Range $8.55 - $23.08

Q1 2020

Shares 36,137 Value ($000) $1,070 Avg Close $10.78 Range $5.32 - $17.07

Q4 2019

Shares 39,155 Value ($000) $722 Avg Close $4.92 Range $4.17 - $6.60

Q3 2019

Shares 66,584 Value ($000) $923 Avg Close $5.25 Range $4.45 - $6.37

Q2 2019

Shares 40,111 Value ($000) $626 Avg Close $5.79 Range $4.97 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,022	$5,642	$37.26	$28.46 - $45.12
Q3 2025	394,969	$15,455	$29.69	$23.03 - $40.10
Q2 2025	204,024	$5,284	$22.49	$16.82 - $26.91
Q1 2025	453,141	$10,576	$22.84	$14.97 - $30.64
Q4 2024	355,741	$5,372	$18.07	$13.87 - $26.32
Q3 2024	485,615	$9,858	$19.17	$13.94 - $25.88
Q2 2024	686,673	$15,835	$25.30	$20.30 - $33.40
Q1 2024	279,821	$8,154	$22.89	$15.70 - $34.40
Q4 2023	97,993	$1,915	$17.49	$12.53 - $21.07
Q3 2023	150,591	$2,726	$14.87	$11.82 - $19.99
Q2 2023	308,127	$4,030	$10.53	$8.75 - $13.89
Q1 2023	860,929	$10,073	$11.57	$9.35 - $14.40
Q4 2022	345,403	$2,663	$8.47	$5.46 - $13.74
Q3 2022	74,237	$925	$16.26	$11.69 - $20.24
Q1 2022	242,973	$5,027	$25.17	$14.07 - $30.53
Q4 2021	99,998	$8,527	$31.62	$22.99 - $39.71
Q3 2021	20,625	$2,268	$30.59	$24.27 - $37.66
Q2 2021	64,077	$6,550	$27.47	$20.28 - $36.24
Q1 2021	126,445	$10,215	$33.06	$25.00 - $48.27
Q4 2020	17,276	$1,404	$25.58	$21.84 - $32.66
Q3 2020	24,027	$1,660	$28.41	$19.34 - $37.96
Q2 2020	21,068	$1,314	$16.41	$8.55 - $23.08
Q1 2020	36,137	$1,070	$10.78	$5.32 - $17.07
Q4 2019	39,155	$722	$4.92	$4.17 - $6.60
Q3 2019	66,584	$923	$5.25	$4.45 - $6.37
Q2 2019	40,111	$626	$5.79	$4.97 - $7.29