ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,877 Value ($000) $1,318 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 28,362 Value ($000) $662 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 92,522 Value ($000) $1,397 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 47,973 Value ($000) $974 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 35,297 Value ($000) $814 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 18,218 Value ($000) $531 Avg Close $22.89 Range $15.70 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,877	$1,318	$22.49	$16.82 - $26.91
Q1 2025	28,362	$662	$22.84	$14.97 - $30.64
Q4 2024	92,522	$1,397	$18.07	$13.87 - $26.32
Q3 2024	47,973	$974	$19.17	$13.94 - $25.88
Q2 2024	35,297	$814	$25.30	$20.30 - $33.40
Q1 2024	18,218	$531	$22.89	$15.70 - $34.40