ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829,127 Value ($000) $32,721 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 1,359,969 Value ($000) $53,216 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 2,302,351 Value ($000) $59,631 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 1,653,235 Value ($000) $38,587 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 1,469,271 Value ($000) $22,171 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 62,303 Value ($000) $1,265 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 75,972 Value ($000) $1,752 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 91,686 Value ($000) $2,780 Avg Close $22.89 Range $15.70 - $34.40

Q4 2023

Shares 151,146 Value ($000) $2,953 Avg Close $17.49 Range $12.53 - $21.07

Q3 2023

Shares 165,998 Value ($000) $3,005 Avg Close $14.87 Range $11.82 - $19.99

Q2 2023

Shares 212,270 Value ($000) $2,776 Avg Close $10.53 Range $8.75 - $13.89

Q1 2023

Shares 184,546 Value ($000) $2,159 Avg Close $11.57 Range $9.35 - $14.40

Q4 2022

Shares 98,922 Value ($000) $763 Avg Close $8.47 Range $5.46 - $13.74

Q3 2022

Shares 85,590 Value ($000) $1,067 Avg Close $16.26 Range $11.69 - $20.24

Q2 2022

Shares 123,079 Value ($000) $2,071 Avg Close $15.40 Range $11.23 - $22.86

Q1 2022

Shares 105,663 Value ($000) $2,186 Avg Close $25.17 Range $14.07 - $30.53

Q4 2021

Shares 40,513 Value ($000) $3,455 Avg Close $31.62 Range $22.99 - $39.71

Q3 2021

Shares 43,117 Value ($000) $4,743 Avg Close $30.59 Range $24.27 - $37.66

Q2 2021

Shares 48,243 Value ($000) $4,928 Avg Close $27.47 Range $20.28 - $36.24

Q1 2021

Shares 46,120 Value ($000) $3,747 Avg Close $33.06 Range $25.00 - $48.27

Q4 2020

Shares 51,293 Value ($000) $4,168 Avg Close $25.58 Range $21.84 - $32.66

Q3 2020

Shares 50,545 Value ($000) $3,493 Avg Close $28.41 Range $19.34 - $37.96

Q2 2020

Shares 43,604 Value ($000) $2,719 Avg Close $16.41 Range $8.55 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829,127	$32,721	$37.26	$28.46 - $45.12
Q3 2025	1,359,969	$53,216	$29.69	$23.03 - $40.10
Q2 2025	2,302,351	$59,631	$22.49	$16.82 - $26.91
Q1 2025	1,653,235	$38,587	$22.84	$14.97 - $30.64
Q4 2024	1,469,271	$22,171	$18.07	$13.87 - $26.32
Q3 2024	62,303	$1,265	$19.17	$13.94 - $25.88
Q2 2024	75,972	$1,752	$25.30	$20.30 - $33.40
Q1 2024	91,686	$2,780	$22.89	$15.70 - $34.40
Q4 2023	151,146	$2,953	$17.49	$12.53 - $21.07
Q3 2023	165,998	$3,005	$14.87	$11.82 - $19.99
Q2 2023	212,270	$2,776	$10.53	$8.75 - $13.89
Q1 2023	184,546	$2,159	$11.57	$9.35 - $14.40
Q4 2022	98,922	$763	$8.47	$5.46 - $13.74
Q3 2022	85,590	$1,067	$16.26	$11.69 - $20.24
Q2 2022	123,079	$2,071	$15.40	$11.23 - $22.86
Q1 2022	105,663	$2,186	$25.17	$14.07 - $30.53
Q4 2021	40,513	$3,455	$31.62	$22.99 - $39.71
Q3 2021	43,117	$4,743	$30.59	$24.27 - $37.66
Q2 2021	48,243	$4,928	$27.47	$20.28 - $36.24
Q1 2021	46,120	$3,747	$33.06	$25.00 - $48.27
Q4 2020	51,293	$4,168	$25.58	$21.84 - $32.66
Q3 2020	50,545	$3,493	$28.41	$19.34 - $37.96
Q2 2020	43,604	$2,719	$16.41	$8.55 - $23.08