ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 62 Value ($000) $5 Avg Close $31.62 Range $22.99 - $39.71

Q3 2021

Shares 184 Value ($000) $20 Avg Close $30.59 Range $24.27 - $37.66

Q2 2021

Shares 222 Value ($000) $23 Avg Close $27.47 Range $20.28 - $36.24

Q1 2021

Shares 376 Value ($000) $30 Avg Close $33.06 Range $25.00 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	62	$5	$31.62	$22.99 - $39.71
Q3 2021	184	$20	$30.59	$24.27 - $37.66
Q2 2021	222	$23	$27.47	$20.28 - $36.24
Q1 2021	376	$30	$33.06	$25.00 - $48.27