ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,276 Value ($000) $1 Avg Close $22.84 Range $14.97 - $30.64

Q1 2024

Shares 18,397 Value ($000) $1 Avg Close $22.89 Range $15.70 - $34.40

Q1 2022

Shares 9,788 Value ($000) $203 Avg Close $25.17 Range $14.07 - $30.53

Q3 2021

Shares 5,222 Value ($000) $574 Avg Close $30.59 Range $24.27 - $37.66

Q1 2021

Shares 2,821 Value ($000) $228 Avg Close $33.06 Range $25.00 - $48.27

Q3 2020

Shares 5,130 Value ($000) $354 Avg Close $28.41 Range $19.34 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,276	$1	$22.84	$14.97 - $30.64
Q1 2024	18,397	$1	$22.89	$15.70 - $34.40
Q1 2022	9,788	$203	$25.17	$14.07 - $30.53
Q3 2021	5,222	$574	$30.59	$24.27 - $37.66
Q1 2021	2,821	$228	$33.06	$25.00 - $48.27
Q3 2020	5,130	$354	$28.41	$19.34 - $37.96