ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,299 Value ($000) $367 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 9,722 Value ($000) $380 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 8,172 Value ($000) $212 Avg Close $22.49 Range $16.82 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,299	$367	$37.26	$28.46 - $45.12
Q3 2025	9,722	$380	$29.69	$23.03 - $40.10
Q2 2025	8,172	$212	$22.49	$16.82 - $26.91