ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332 Value ($000) $13 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 340 Value ($000) $13 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 332 Value ($000) $9 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 9 Value ($000) $0 Avg Close $22.84 Range $14.97 - $30.64

Q3 2023

Shares 340 Value ($000) $6 Avg Close $14.87 Range $11.82 - $19.99

Q2 2023

Shares 100 Value ($000) $1 Avg Close $10.53 Range $8.75 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332	$13	$37.26	$28.46 - $45.12
Q3 2025	340	$13	$29.69	$23.03 - $40.10
Q2 2025	332	$9	$22.49	$16.82 - $26.91
Q1 2025	9	$0	$22.84	$14.97 - $30.64
Q3 2023	340	$6	$14.87	$11.82 - $19.99
Q2 2023	100	$1	$10.53	$8.75 - $13.89