ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,395 Value ($000) $114 Avg Close $22.49 Range $16.82 - $26.91

Q2 2024

Shares 615 Value ($000) $14 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 14,458 Value ($000) $421 Avg Close $22.89 Range $15.70 - $34.40

Q4 2023

Shares 3,396 Value ($000) $66 Avg Close $17.49 Range $12.53 - $21.07

Q2 2023

Shares 4,073 Value ($000) $53 Avg Close $10.53 Range $8.75 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,395	$114	$22.49	$16.82 - $26.91
Q2 2024	615	$14	$25.30	$20.30 - $33.40
Q1 2024	14,458	$421	$22.89	$15.70 - $34.40
Q4 2023	3,396	$66	$17.49	$12.53 - $21.07
Q2 2023	4,073	$53	$10.53	$8.75 - $13.89