Ticker: ACMR CUSIP: 00108J109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,000 | $4,142 | $37.26 | $28.46 - $45.12 |
| Q3 2025 | 102,600 | $4,015 | $29.69 | $23.03 - $40.10 |
| Q2 2025 | 100,500 | $2,603 | $22.49 | $16.82 - $26.91 |
| Q1 2025 | 100,500 | $2,346 | $22.84 | $14.97 - $30.64 |
| Q4 2024 | 101,700 | $1,536 | $18.07 | $13.87 - $26.32 |
| Q3 2024 | 94,600 | $1,920 | $19.17 | $13.94 - $25.88 |
| Q2 2024 | 87,800 | $2,025 | $25.30 | $20.30 - $33.40 |
| Q1 2024 | 87,800 | $2,558 | $22.89 | $15.70 - $34.40 |
| Q4 2023 | 86,800 | $1,696 | $17.49 | $12.53 - $21.07 |
| Q3 2023 | 96,400 | $1,745 | $14.87 | $11.82 - $19.99 |
| Q2 2023 | 101,100 | $1,322 | $10.53 | $8.75 - $13.89 |
| Q1 2023 | 93,800 | $1,097 | $11.57 | $9.35 - $14.40 |
| Q4 2022 | 104,600 | $806 | $8.47 | $5.46 - $13.74 |
| Q3 2022 | 102,600 | $1,278 | $16.26 | $11.69 - $20.24 |
| Q2 2022 | 100,700 | $1,695 | $15.40 | $11.23 - $22.86 |
| Q1 2022 | 94,800 | $1,961 | $25.17 | $14.07 - $30.53 |
| Q4 2021 | 29,200 | $2,490 | $31.62 | $22.99 - $39.71 |
| Q3 2021 | 28,700 | $3,157 | $30.59 | $24.27 - $37.66 |
| Q2 2021 | 27,900 | $2,852 | $27.47 | $20.28 - $36.24 |
| Q1 2021 | 26,700 | $2,157 | $33.06 | $25.00 - $48.27 |
| Q4 2020 | 25,800 | $2,096 | $25.58 | $21.84 - $32.66 |
| Q3 2020 | 25,400 | $1,755 | $28.41 | $19.34 - $37.96 |
| Q2 2020 | 25,400 | $1,584 | $16.41 | $8.55 - $23.08 |