ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 77,376 Value ($000) $1,784 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 77,102 Value ($000) $2,247 Avg Close $22.89 Range $15.70 - $34.40

Q4 2023

Shares 68,224 Value ($000) $1,333 Avg Close $17.49 Range $12.53 - $21.07

Q4 2020

Shares 3,971 Value ($000) $323 Avg Close $25.58 Range $21.84 - $32.66

Q3 2020

Shares 4,172 Value ($000) $288 Avg Close $28.41 Range $19.34 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	77,376	$1,784	$25.30	$20.30 - $33.40
Q1 2024	77,102	$2,247	$22.89	$15.70 - $34.40
Q4 2023	68,224	$1,333	$17.49	$12.53 - $21.07
Q4 2020	3,971	$323	$25.58	$21.84 - $32.66
Q3 2020	4,172	$288	$28.41	$19.34 - $37.96